2021-09-01 00:00:00.003,100,30,2115185600,40,30,400,20,5000,200,10,40,10,30,050,500,280,10,10,10,310,20,3000,010,400,11,10,200,4115185600,40,20,30115185600,40,60,20,70,70115185600,20,100,90,6011518560000,100,1 2021-09-02 00:00:00.0000,20,10115185600,100,310,300,30,60,30,3000,200000,7000,3000,10,60,400,2000000,400,8115185600,1000115185600,100,400,20,3115185602,20,10,1000,1115185600,10,10,10,10,1 2021-09-03 00:00:00.00,30,60,20,20,9115185600,30,50,50,20,400,90,40,30,200,60,700,270,40,30,630,10,30,200,30,30,20,60,20,380,10,10,100,50,20,9115185600,30,10,30,4115185600,600,60,21,20,1115185600,510,10,40,10,3115185600,40,50,20,50,4 2021-09-04 00:00:00.000,200,60115185600000,100001,30000,100,1900,40,08010001,30000,120000000115185601,200,1011510561000,400,10,11151856000,200,200,1115185600,20,20,100,7 2021-09-05 00:00:00.0000001151856023,202,3204,70000,33,54,8002,30,0100,10601,415,80,60,13,80004,200,41,3000115185600,212,200,31151856030001,20115185600,50001,410,41151856000001,1 2021-09-06 00:00:00.03,90,26,82,21115185602,70,847,26,68,46,267,515,55,10,664,47,27,911,15,814,310,26,312,43,88,80,77,311,415,9413,653,29,90,86,80,9115185602,115,21,516115185604,37,79,14,76,314,1115185608,968,83,34,77,6115185608,93,53,36,37,7 2021-09-07 00:00:00.000,9000,2115185600,10,20,1300,20000000,200,200,100,120000,3000,10000,40000,100,21151856000,20,20115185600000,10,20115185600,50000,10115185600000,10 2021-09-08 00:00:00.006,500,30115105610,100,080,51,32,60,60,40,60,10,100,400,021,11,20,830,900,50,20,20,50,9000,29000,51,50,603115105610,10,500,8115105611,30,31,30,42,10,1115105610,6100,800,41151056100,10,500,5 2021-09-09 00:00:00.00000011518560000010,1000000,1000,010,500,0300,10,101,800,1000000,40,90,100,3115185600000115185600,700,10,300115185600,20020011518560000,500,2 2021-09-10 00:00:00.02,22,92,42,44,91151856033,82,282,33,81,34,32,65,62,63,443,91,92,552,33,22,314,24,122,12,552,4322,512,71,731,92,62,43,6115185603,96,93,92,6115185603,81,94,21,80,12115185608,65,62,12,93,14,2115185602,62,13,22,12,5 2021-09-11 00:00:00.06,88,24,28,38,81151856011,86,97,494,24,25,42,12,55,33,35,192,18,95,926,33,85,514,54,64,57,23,54,38,72,64,95,229,16,53,94,87,93,711,4115185609,95,58,84,6115185604,93,93,14,25,5115185605,82,64,33,97,74115185604,33,23,82,75,3 2021-09-12 00:00:00.00,52,901,80,8115185600,10,2000,102,21,51,50,10,10,62,20,10,170,10,70,601,30,500,11,50,31,70,20,300,20,400,30,60,6115185601,70,10,51115185601,6020,500115185601,94,40,10,41,80,111518560000,311,3 2021-09-13 00:00:00.00000,201151856000000,100,200,200,100,100,0900000,20,400,50,100,100,14000,40,2000115185600,4000115185601,2000001151856000,200,60011518560000,100,6 2021-09-14 00:00:00.0000001151856000000000000000000,2000000000000000000115185600,100011518560000000115185600000,1001151856000000 2021-09-15 00:00:00.000000115185600000001,81,10,40,100,11,70000,80,010,20,10001,401,10,50000001,10115185600000,4115185600,201,906,60,4115185601,32,9002,20,1115185600001,20,4 2021-09-16 00:00:00.000,200,201151856000000,201,50,80,80001,20000,7000,50,5001,1010,10000000,30115185600,20,500,3115185600,601,302,70,1115185600,12,200,20,4011518560000,10,60,4 2021-09-17 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2021-09-18 00:00:00.000000115185600000000000000000000000000000,010,200000011518560000011518560000000115185600000001151856000000 2021-09-19 00:00:00.0012,401,62,9115185604,439,1600,3000002,12,803,100000,700,12,30,308,10003,202,210,73,603,9115185602,20,530115185600,60000,10115185600001,81,4011518560002,100 2021-09-20 00:00:00.01,40,91,52,81,2115185603,71,24,070,91,920,50,11,60,41,60,50,82,41,364,912,633,11,91,421,21,80,70,40,92,471,11,12,92,40,70,10,7115185603,51,72,41,5115185602,92,61,82,10,61,2115185600,91,11,31,71,31115185601,61,22,101,7 2021-09-21 00:00:00.003,90,20,4011518560000,010110,30,200,400000000,202,40,300,2000,10000000000115185600,100011518560000,301,40115185600,60,6001,801151856000000,3 2021-09-22 00:00:00.01111,513,29,18,51151856012,29,610,2510,316,210,48,66,911,610,517,46,79,67,711,058,77,711,1411,510,18,930,68,69,6106,58,412,8710,11010,911,56,67,97,5115185607,728,56,9111151856013,410,211,18,18,47,8115185609,813,36,912,27,810,71151856011,47,810,44,510,1 2021-09-23 00:00:00.00,74,8211,8115185602,71,32,23,52,51,53,62,422,30,62,16,31,61,381,33,51,241,81,60,41,105,23,42,30,41,522,10,60,1121,22,1115185600,51,71,45,9115185601,61,1814,90,5115185602,412,60,10,31,32,1115185601,71,200,71,4 2021-09-24 00:00:00.000,700,91115185600,80,70,520002,10,81000,71,80,70,0101,300,10,90,10,502,20,50,60,10,010,500,100,30,10,6115185601,10,30,80,1115185601,303,305,10,4115185602,54,8001,1011518560000,10,51 2021-09-25 00:00:00.00000,301151856000000,100,80,10,30000,700,0100,3000,30,100,1100000000000115185600,4000,11151856010100,701151856001,900,10,201151856000000,6 2021-09-26 00:00:00.0000001151856000000000000000000000000000000000000115185600000,111518560000000115185600000001151856000000 2021-09-27 00:00:00.000000,31151856000,200000000000000000000000000,02000000011518560000,101151856000,200,200115185600000001151856000000 2021-09-28 00:00:00.000,6075,5115185601,34,23,6801,40,40,10,30,703,93,20,23,40,141,70,20,22,700,63,10,10,41,10,100,430,702,402,41,32,9115185609,52,683,1115185601,50,20,40,22,30115185600,30,801,74,5011518560001,83,31,2 2021-09-29 00:00:00.01,704,40,50,1115185600,70,20,073,72,62,91,10,43,90,70,80,121,27,2311,80,142,67,50,90,40,34,71,21,60,82,060,20,80,90,20,100,1115185600,41,10,50115185600,90,93,50,30,411151856003,23,31,10,41,6115185602,31,20,90,12 2021-09-30 00:00:00.05,32,811,94,512,5115185604,49,59,663,12421,31,11,74,23,426,67,71,9124,1516,33,417,0221,64,3523,78,43,56,843,525,5327,84,87,613,67,54,17,2115185604,728,10,93,411518560512,23,121,53,34,41151856041,63,97,63,13,61151856013,87,6114,43,8 2021-10-01 00:00:00.00000011518560000,010000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2021-10-02 00:00:00.00000011518560000000000,1000000000000,800,900000000000011518560000011518560400000115185600000001151856000000,3 2021-10-03 00:00:00.00,300001151856000005,715,800000000016,800,652,4000000,1000,010003,80001151856000,10011518560026,5014,70,10115185600000001151856000000 2021-10-04 00:00:00.00,30,20,10,90,7115185608,10,611,230,19,23,90,30,40,500,60,30,30,40,780,50,50,850,50,31,511,50,70,10,30,40,7840,30,51,20,20,50,3115185601,20,61,10,11151856020,50,60,50,10,61151856000,60,2100,1115185600,100,60,11 2021-10-05 00:00:00.00,10,80,10,50,5115185600,50,30,310,50,101,61,40,10,400,30,40,500,40,40,160,20,10,10,40,40,20,50,20,30,280,300,30,90,31,21,1115185600,60,11,11,8115185600,80108,10,2115185601100,23,50,7115185600,20,30,120,1 2021-10-06 00:00:00.00,30,60,40,80,6115185600,10,20,090,500,695,73,21,60,40,49,600,231,66,90,390,13,10,3036,20,36,32,10,040,10,51,50,60,62,92,1115185600,900,54,1115185601,90,4130,315,32,7115185600,515,40,636,31,3115185600,10,21,36,11,4 2021-10-07 00:00:00.000,100,20115185600000001,110,7000,10,70001,4000,90,4001,20,10,400000000,40,3115185600,1000,7115185600,501,703,30,41151856001,2001,30,1115185600001,10,4 2021-10-08 00:00:00.00,700,700115185600,1001,717,50,21,11,601,71,800,701,590,51,20,065,7001,90,10,100,60,51,423,32,206,102,201151856003,101,811518560001,702,80,6115185600,40,90,1013,7115185603,34,9010 2021-10-09 00:00:00.00,620,70,1021151856028,92,210,710,20,10,20,10,60018,820,40,113,50,020,10,60,421,70,8018,10,11,231,30,10,10,0113,90,601,738,70,543,611518560032,900,21151856000,80,21,73,10,5115185602,200,403,401151856000,3010,1 2021-10-10 00:00:00.02030,918,41357,31151856090,652,836,7615,521,216,23,23,152,16,734,164432,430,2733,714,734,053049,257,956,714,226,329,1318,635,6144,411,51831,555,911,163,51151856020,144,631,313,81151856029,514,87,820,86,819,6115185609,63,310,314,54,471151856015,71515,613,853,4 2021-10-11 00:00:00.05,80,33,64,31,3115185605,40,80,82,390,91613,33,42,83,80,87,80,217,2813,63,66,8614,73,86,60,111,63,70,35,83,890,124,4680,16,90,4115185603,40,61,74,8115185605,23,85,15,121,94,51151856012,89,35,79,27,44115185604,745,88,44 2021-10-12 00:00:00.00000011518560000000,10000000000000000000000000000011518560000011518560000000115185600,1000001151856000000 2021-10-13 00:00:00.00000011518560000,490000000000000000000000,20000,10000001151856000001151856000000,10115185600,6000001151856000000 2021-10-14 00:00:00.01,64,42,5035,11151856026,418,121,45011,52,9001,7016,227,60,112,133,7412,30,913,24233,613,44,624,32,36,30,41,720,678,70,76,238,218,10,217,7115185601,114,81,40,311518560181,90,53,308,91151856000,210,49,30,10115185601,20,29,304 2021-10-15 00:00:00.06,50,8137,77,1115185609,29,77,967,52,58,37,57,811,1820,63,9820,24,965,29,56,774,1103,810,34,611,10,37,210,32,389,94,97,27,30,97,71,1115185603,85,319,610,3115185604,54,28,42,67,89,3115185605,68,38,43,312,661151856011,59,57,77,95,6 2021-10-16 00:00:00.011,711,713,213,914,81151856016,29,413,3511,51610,51411,31413,314,213,414,71317,9610,412,911,61214,312,212,211,312,813,110,211,313,8114,711,116,414,911,911,4161151856012,914,612,714,91151856015,5914,48,518,213,61151856010,217,610,71711,715,61151856015,610,516,21114,9 2021-10-17 00:00:00.025,41,31,52,2115185603,31,82,741,42,21,82,52,72,21,91,33,23,42,51,851,83,51,771,92,41,21,91,12,93,82,61,81,7431,81,51,33,333,7115185601,92,52,13,5115185601,71,74,11,74,82,2115185601,73,21,61,52,91,9115185601,61,51,53,51,7 2021-10-18 00:00:00.001,900011518560000000,100000000000000000,1000000000000115185600000115185600,90000,101151856000,1002,301151856000000 2021-10-19 00:00:00.0003,2011151856000,504,1000,40,40,420,100,40,20,1700,5002,1000,21,700,210,26000001,1011518560000,10,411518560000,70,10,80,8115185602,40,72,500,53,7115185600,90,90,21,40 2021-10-20 00:00:00.01,515,25,151115185606,80,711,19221,613,54,34,98,72,83,40,94,93,47,694,73,72,224,67,4510,23,36,24,23,763,268,71,73,32,50,67,31,41151856014,3163,14,81151856066,54,63,18,36,811518560764,25,37,23,3115185604,12,93,35,19,6 2021-10-21 00:00:00.07,203,80,70,1115185608,8010,053,43,92,11,30,63,60,600,61,817,21,0950,24,880,32,51,94,711,771,822,64136,60,63,55,60,74,3115185602,22,10,13,7115185602,34,10,45,70,60,8115185601,61,820,70,11,8115185602,82,90,10,22 2021-10-22 00:00:00.00,210,1001151856029,209,9403,12,4000,104,7003,60,4710,706,0612,301,111,2000000,073003,2000115185600,1801,6115185600,20,702,50,201151856010,6001,100,711518560000,200,2 2021-10-23 00:00:00.010,305,20,322,71151856011,721,78,876,61,2160,73,625,335,711,30,410,913,132,50,610,7761,46,313,29,70,421,10,21,918,061,813,74,119,316,82,32115185600,47,423,51,1115185605,20,82,216,82,11,4115185602,40,64,47,42,28,7115185607,713,99,445,9 2021-10-24 00:00:00.00,618,40,85,416,71151856015,514,710,425,80,2000,33,8210,511,34,25,42,160,42,80,840,71,310,27,613,51,114,93,54,50,882,40,818,52,714,61,131,2115185605,42,615,40,3115185607,63,73,30,21,82,31151856000,52,124,703115185601,52,5250,12,6 2021-10-25 00:00:00.01618,558,115,812,71151856043,111,430,1734,911,64,81113,935,71817,61813,818,322,78,929,218,211,333,114,614,723,53611,514,732,521,7172,211,127,79,615,71518,8115185608,810,66,721,11151856026,30,622,75,818,734,91151856022,718,253,336,519,114,4115185602715,428,610,921,1 2021-10-26 00:00:00.04,22,64,38,97,3115185603,74,25,543,58,212,21,10,95,55,64,24,72,11,84,415,62,811,467,27,13,32,25,97,72,31,23,64,317,92,57,88,33,51,75115185609,54,36,86,1115185607,16,52,68,210,13,8115185602,22,82,98,25,45,8115185603,82,46,61,25,4 2021-10-27 00:00:00.04,10,6000,21151856000,100,80,43,201,60,13,500,1000,30,500,230,10,10000,2000,50,0201,600,20,16,40,3115185600,1006,3115185600,37,50,11,410,30115185600,90,1004,23,8115185600,30,904,10,1 2021-10-28 00:00:00.03,663,815,71151856014,64,518,637,500,134,90,811,61,92,32,25,51,913,11,79,040,510,59,50,316,23,32,98,892026,10,13,32,23,81,9115185601118,613,6115185600,621,90,61,61,61151856011,41,41,80,4913,7115185603,54,60,35,50,8 2021-10-29 00:00:00.01,511,71237,121,8115185609,720,38,419,54,24,419,924,444,17,929,817,49,221,336,371,8104,974,728,959,11642,822,917,414,615,29,597,31,645,913,59,98,9131151856036,74,223,67,11151856053,80,68,61,512,916,9115185609,110,219,942,69,45,5115185606,74,753,717,349,5 2021-10-30 00:00:00.00,81,423,75,3115185604,15,43,7114,74,15,16,83,21,41,14,311,65,61,713,47,123,74,116,92,50,75,62,616,72,71,825,10,71,11,43,21,63,7115185603,95,17,12,81151856024,51,618,51,92,34,511518560010,72,62,21,71,4115185601,411,16,615,5 2021-10-31 00:00:00.03,23,41,30,80,2115185600,80,11,412,55,53,31,31,1522,40,32,20,53,5322,53,584,982,51,43,65,10,913,12,994,11,72,71,70,41,10,9115185600,54,70,31,2115185605,41,533,50,31,6115185607,62,52,25,70,42,9115185601,11,52,90,12,8 2021-11-01 00:00:00.05,30,93,81,729,7115185600250,023,10,85,112,811,543,90,56,17,6213,852,45,62,830,84,63,34,71,48,60,26,453,171,64,70,61,60,95,521151856010,30,635,64,2115185603,51,2636,45,6115185604,45,73,21,24,72,3115185603,93,10,86,83,6 2021-11-02 00:00:00.0101,213,98,5115185600,770,341,60,50,40,20,30,11,60,24,90,50,100,21,60,2400,30,100,10,51,20,51,60,190,20,60,10,12,30,921151856012,90,20,76,5115185600,20,413,20,30,50,4115185600,20,40,60,11,70,21151856000000 2021-11-03 00:00:00.014,70,17,717,42,3115185601,853,429,44,77,944,714,76,54,4152,27,227,55,310,214,78,69,52,64,57,70,45,16,17,752,712,84,36,80,54,60,41151856041,4335,94,81151856011,23,24,69,85,16,2115185607,84,17,15,19,9111151856098,34,65,422,3 2021-11-04 00:00:00.0142,813,47,59,1115185600,912,42,913,32219,217,216,833,111,738,28,417,97,417,2632,919,512,625,428,428,110,82130,51,614,111,717,174,89,327,817,24,98,98115185609,527,35,410,41151856011,5723,424,825,312,9115185608,417,113,326,410,613,11151856017,29,129,814,739,9 2021-11-05 00:00:00.010,100,10115185600,10,10,020000,60,10000000,34000000000000000,100000,111518560000,1011518560040,101,90115185603,600,300,10115185600000,10,1 2021-11-06 00:00:00.00000011518560000000000000000000000000000000000001151856000001151856005,60000115185600000001151856000000 2021-11-07 00:00:00.00000011518560000000000000000000000000000000000001151856000001151856000,3000,10115185600000001151856000000 2021-11-08 00:00:00.09,40,515,720,73,7115185604,43,43,491416,76,311,51,611,515,12,428,67,986,31,56,8381,13,917,116,81,10,71,611,76,886,78,51611,72221151856019,222,415,718115185601,83,22,64,14,14,9115185601,91,916,20,12,311,4115185608,78,814,62,82,6 2021-11-09 00:00:00.06,90,812,90,40,11151856025,50,117,154,52,28,91,71,80,74,520,70,13,722,419,5811,42,512,258,21,313,919,41,62,112,25,93,911,6314,56,61,28,11,44,40,1115185600,511,50,11,2115185600,73,12,28,62,541151856032,47,901,413,9115185608,451,31,62,9 2021-11-10 00:00:00.00,524,61,38,25,21151856014,35,37,270,50,10,21,54,424,78,632,18,34,89,92,890,53,41,45114,925,916,82913,32,77,88,71,931,60,518,63,411,38,614,81151856010,59,43,116,71151856012,95,53,50,53,612,6115185600,12,74,300,610,1115185600,70,929,44,422,7 2021-11-11 00:00:00.009,801,713,311518560012,30,01000,7000003,400,30000000,2000,2000000000,101115185605,609,601151856000,9000,10115185601,3000001151856000000,1 2021-11-12 00:00:00.00000,6011518560000000,10000000000000000,20000000000000115185603,302,901151856000000,20115185600000001151856000000 2021-11-13 00:00:00.011,99,162,83,8115185604,13,34,02106,2008,61,21,33,41,43,74,960,13,72,96011,212,85,81,724,40,81,78,918,5120,70,54,305,3115185602,711,34,60115185608,11,23,80,2071151856002,62,90,101,2115185607,94,30,7010,3 2021-11-14 00:00:00.001,1001,4115185601,50,70,40000000,1015,8011,21,42000,0100,101,2008,7000,032,100025,703,3115185600,100,101151856000000011518560000,10001151856000000,1 2021-11-15 00:00:00.000,40001151856000000,40000,306,30001,630001,50,300,130,20000,03008,10,70001151856009,50011518560000000115185600001,20011518560005,600,4 2021-11-16 00:00:00.00000011510561000,040,25,200000,70000000000000,5000,10,200,200003,70115185600000,711518560000,1000115185600002,60011518560000,500 2021-11-17 00:00:00.0010001151856000000,10000000,30000000000001,100000000,801,411518560000011518560000000115185600000001151856000000 2021-11-18 00:00:00.000,1000115185600000000000000000,700,290000000000,36000000011518560000011518560000000115185600000001151856000000 2021-11-19 00:00:00.000,10001151856000,20000000000000000000000000000000,20011518560000011518560000000115185600,6000001151856000000 2021-11-20 00:00:00.05,9255,115,233,81151856012,242,67,631,918,724,400,116,32,822,455,30,722,112,6421,14,521,876323,344,511,813,69,638,50,75,87,8510,23,923,69,926,911,915,71151856010,418,9145,11151856033,312,52,39,80,520,5115185601,22,122,1312,23,7115185601,91,426,60,230,4 2021-11-21 00:00:00.00000011518560000000000000000000,010000,90000000,60000001151856001,5001151056100,20,3000115185600000001151856000000,1 2021-11-22 00:00:00.06,14,100,81,4115185605,91,36,23024,60017,508,110,501,57,862,803,762,57,912,714,2210,28,7005,0110,83,39,86,7301,1115185600,46,30,101151856010,16,204,40,1011518560001,39,800,3115185601,64,28,9016,9 2021-11-23 00:00:00.06,912,59,93,319,31151856029,13620,51522,118,56,85,813,85,631,349,54,538,914,9218,23,919,0818,3712,226,718,55,738,64,95,222,0519,95,67,519,849,95,550,1115185603,131,124,461151856018,934,814,45,55,4115185608,16,98,213,14,84,21151856015,814,17,2412,7 2021-11-24 00:00:00.016,119,40,50,21151856010,2017,156,52811,55,53,90,8416,50,3634,56,58301,327,9419,31,42,224,13,62,610,26,51,814,9526,98,62,113,702,80115185600,8140,64,3115185600,90,53,834,211,51,9115185601,66,13,42,315,64,4115185608,88,71,94,75,5 2021-11-25 00:00:00.015,501,12,25,8115105614,33,75,340,513,35,32,510,40,21,57,90,84,70,2917,40,213,5710,50,50,53,80,60,55,30,70,33,153,99,81,222,33,50,94,6115185603,110,56,60,8115105610,90,50,712,27,50,1115105615,41,80,31,65,40,6115185600,80,51,21,50,4 2021-11-26 00:00:00.00,51,90,11,40,6115185607,40,49,320,210,50,90,10,20,20,210,6100,60,180,300,077,40,104,70,202,100,20,1212,50,53,10,110,31,5115185601,119,90,30,41151856000,800,10,90,1115185600,30,101,34,80,1115185600,20,21,80,70,1 2021-11-27 00:00:00.0010,4015115185600,123,3000,10,6000,100,9306,10,12000,0300,301,200100,40,011,1000,20,400,61151856000,343,301151856002,2000,20,1115185600,2020001151856000000 2021-11-28 00:00:00.01,900001151856000000,10,400000008,30000,230,2006000000,0501,2000001151856002,60,101151856000,2000,10115185600000001151856000000 2021-11-29 00:00:00.00000011510561000000,300000000000000000000000000000,11151856000001151056100,1000,10,3115105611,3000001151856000000,3 2021-11-30 00:00:00.00000,50,41151856000,20000,31,60,50,30001,20000000,40000,500,700000,1000,20115185600,700,90,4115185600,600,601,40115185600,52,8000,20,21151856000000 2021-12-01 00:00:00.09,101000115185609,60,36,196,840,30005,82,40,1018,77,852,21,10,394,90,53,917,400107,15,359,96,301000115185600134,10,11151856000,100,60,15,611518560006,4005,2115185600,26,9000,3 2021-12-02 00:00:00.000000115185600,100,0400,10,30000000000,1000,1000000000000000011518560000011518560000000115185600,200,10001151856000000,1 2021-12-03 00:00:00.000000115185600000000,30,200000,70000000000,3000,400000,2000,30115185600000,5115185600,20,10,401,80115185600,11,200,40,3011518560000,20,30 2021-12-04 00:00:00.00000011518560000000000000000000000000000000000001151856000001151856000000,20115185600000001151856000000 2021-12-05 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2021-12-06 00:00:00.00000011518560000000000000000000000000000000000001151856000001151856000000,80115185600000001151856000000 2021-12-07 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600,2000001151856000000 2021-12-08 00:00:00.000000115185600,102,13000,100000001,5000,500,50,100,20,10000000000001151856000001151856000000,10115185600000001151856000000 2021-12-09 00:00:00.00,71,46,9524,6115185602,513,51,822,30000,119,80,91,32,9109,70,22,53,24068,108,75,30,50,40,74,97020,63,10,10,80,6115185607,6016,70,7115185601,503,80,10,21,91151856001,372,900,7115185600,21,61,20,220,1 2021-12-10 00:00:00.03,502,60,11,1115185600,10,30,451,40,20,10,90,611,52,39,303,31,61,660,15,91,0619,113,55,40,55,90,11,52,21,316,85,11,41,301,60,11151856004,303,3115185607,2011,10,10,42,81151856003,810,80,13,91151856003,51,30,216,6 2021-12-11 00:00:00.009,702,64,8115185600,92,41,76000,500,10000,80,10000,100000003,800,600,201,801,403,3115185601,300,501151856000000,50115185600,300,200,30115185600,71,10,100 2021-12-12 00:00:00.000,201,20,51151856000,500000,700,2000,8200000000,2000,100,400000,100,901,2115185603,302,40115185602,401000115185600,13,400,40011518560000,100,2 2021-12-13 00:00:00.00000,10115185601,800,0200000000000,4000000000000000000000115185600,100,1011518560000000115185600000001151856000000 2021-12-14 00:00:00.000003,911518560013,30000000002,201,700000000001,200000000,700,8115185600012,70,511518560000000115185600000001151856000000 2021-12-15 00:00:00.00,10000115185600,90,20,6800000000000,200,100,010,600,200000000,3000000,1115185600000115185600,10000,101151856000000,201151856000000,2 2021-12-16 00:00:00.00000011518560000,010000000000000,100,3100000,1000000000000115185600000115185600,200,10,10,10115185600,1000,20,201151856000000 2021-12-17 00:00:00.0000001151856010,107,950000000000300000004,2000,40005,700000011518560000011518560000000115185600000001151856000000 2021-12-18 00:00:00.000,1000,611518560000010,30,20,10001,30,100,50,201,3000,10,2000,10,800,021,80,100,11021151856001,7001151856000,500,3001151856002,10000,61151856000001,2 2021-12-19 00:00:00.005,101,75,4115185600,350,0300000000,54,201,300000000,50,202,6000001,302,706,7115185605,70,18,70,411518560000000115185600000,90011518560001,200 2021-12-20 00:00:00.0217,200,438,8115185608,639,41,810,4000021,19,320,9041,61,8701,10,07023,11,62,83,324,80,10,50,012,91,41,9017,8022115185600,900,501151856011,10,50,601,711518560000,61,600,111518560002,906,2 2021-12-21 00:00:00.002,80,111,41,61151856001,70,01000000,400,10,5010,0300,4000,30,80,90,80,50,600,20006,300,701,11151856011,503,30,311518560200,3000,511518560000,50,70,10,11151856000300,8 2021-12-22 00:00:00.000,10,21,20,11151856000,20000000000000000000000000000000,500,1115185600,700,50,1115185600,10006,90115185600,30001,401151856000000 2021-12-23 00:00:00.00201,411,911518560013,700000,23,80,500,13,10,10,3000,1001,32,50,20,40,21,40,90,20000,5013,505,3115185602,507,50115185602,700,500,80,5115185600001,10,9011518560000,80,81,2 2021-12-24 00:00:00.001,404,61,51151856000,56,02000000,4031,600,6000000,20,24,80,2000006,403,701,304,41151856016,90,480115185601,10000,10115185600001,20011518560002,200,4 2021-12-25 00:00:00.0000,34,70115185603,703,6500,20000,101,2006,80,541,900,790,40,109,20,30,1000,11,34,902,60,20001151856031,30,10115185600,2000,20011518560000100115185600,101,400,2 2021-12-26 00:00:00.0013,50,10,551,21151856017,744,611,1100,90000,101435,80175,60,800,61,80,804,30020,60,20,10,31100,20,82,419,8024,8115185601,40,933011518560000000,211518560001000115185600,60,10,400 2021-12-27 00:00:00.00,110,32,90,61,1115185600,10,900,5113,300001,82,3000,331004,200,20,23,302,500,60,050,407,60,630,241151856002,600,1115185600,1201,10011518560000,14,600115185600,10700,1 2021-12-28 00:00:00.00,20600,91151856036,7111,063,50,90,9000,30,617,61,109,310,091,302,872,40,43,96,114,806,305,20,465,90,21,12,60,5001151856006,20,80115185604,70,202,404,8115185600,3010,85,300,9115185607,12,45,200,4 2021-12-29 00:00:00.00000011518560000000000000000000000,100000000,800000011518560000011518560000000115185600000001151856000000 2021-12-30 00:00:00.00000011518560000000000,4000000000000,600000000000000115185600,100,1011518560000000115185600000001151856000000,5 2021-12-31 00:00:00.000,100011518560000,05000000000,1000000000000000000000,90111518560000011518560000000115185600000001151856000000 2022-01-01 00:00:00.000000,1115185601,50,23,100000000000,2000000000000000,200000011518560000,3011518560000000115185600000001151856000000 2022-01-02 00:00:00.000000115185600000000000000000000000000000,01000000011518560000011518560000000115185600000001151856000000 2022-01-03 00:00:00.00004,20,5115185600,31,70,2700000005,90,506,7000000015,20,102,8000,090,100,80,40,200,4115185603,701,5011518560000000115185600000,20011518560000,700 2022-01-04 00:00:00.00000011518560000000000000000,0100000000000000000000115185600,100011510561000000115185600000001151856000000 2022-01-05 00:00:00.0000001151056100000000000000,20,010000000000000000000011518560000011510561000000115105610,3000001151856000000 2022-01-06 00:00:00.000000115105610,403,920000000000000000000000000,019,600000011510561000011518560000000115105610000001151056100000 2022-01-07 00:00:00.00000011518560000000000000000000000003,10000,01000000011518560000011518560000000115185600000001151856000000 2022-01-08 00:00:00.00000011518560000000000000000000000000,80000000000011518560000011518560000000115185600000001151856000000 2022-01-09 00:00:00.00000011518560000000000000000,010000000000000000000011518560000011518560000000115185600000001151856000000 2022-01-10 00:00:00.00001,50,5115185601,10,63,57000001010,301,30,4600,503,31,41,61,12,32,21,2000,241013,50,40,10,3115185602,50,310,4115185603,800,400,1011518560000,20,60,1011518560000,301,5 2022-01-11 00:00:00.00001,2011518560000,09000000,800,2000,10,220,100,1200,30,10,70,10,20000,070,500,90,3000115185600,90,200115185600,20000,10115185600,5000,90,1011518560000,900,2 2022-01-12 00:00:00.00000011518560000000000000000000000000000000000001151856000,10011518560000000115185600000001151856000000 2022-01-13 00:00:00.02,99,11,65,25,21151856046,33,641,51,90,30,40,32,82,84,84,71,13,62,460,61,40,81,12,155,54,62,16,10,20,61,533,90,86,14,94,30,54,7115185607,34,38,10,31151856010,902,60,10,21,4115185600,61,81,76,102,8115185603,81,57,60,24,2 2022-01-14 00:00:00.000000,3115185602,600,040000,10,20,10,10,10,50,2000,10,1000,20,12,300,400,1000,100,2000,20,11151856000,601,2115185600,500,401,90,1115185600,30,2000,10,2115185600000,30,1 2022-01-15 00:00:00.00000011518560000000000000000000000000000000000001151856000001151856000000,10115185600,1000001151856000000 2022-01-16 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2022-01-17 00:00:00.00,4050,30115185602,5012,841,200,10,10,10,98,400,20,47,2601,50,850,10,41,81,34,10,100,62,12,90,60,48,65,100,201151856000,200,1115185601,100,300,42,5115185600,304,75,50,20,9115185600,20,77,50,20,8 2022-01-18 00:00:00.000,200,10115185600000000,20,10000,20,70000000000000,200,02000000011518560000011518560000,101,10115185600,10,80000115185600000,20 2022-01-19 00:00:00.0000001151856000000000000000,20000000000,10,300000000001151856000001151856000000,70115185600000001151856000000 2022-01-20 00:00:00.00000011518560000000000000000000000000,2000000,20000011518560000011518560000000115185600000001151856000000 2022-01-21 00:00:00.000000115185600000000000000000,1000000000000000000011518560000011518560000000115185600000001151856000000 2022-01-22 00:00:00.00,858,5022,813115185602,615,11,3700,71,4000,60,21,143,302,30,212,30,10,190,30,13,15,69,904,70007,50,428,20,135,6046,51151856017,43,729,40,5115185603,31,80,13,10,10,211518560000,23300,11151856000,137,601,3 2022-01-23 00:00:00.00,30,50,30,21,4115185605,20,50,6203,90,6000,802,81,3011,8330,31,6180,81,94,11,30,51,2002,018,50,30,617,90,700,7115185600,221,70,40,2115185601,20,40,10,60,10,311518560100,80,600,1115185600,10,3101,2 2022-01-24 00:00:00.001,100,241151856010,85,90,02000000003,607,400000000004,4000000,303,502,5115185600,3010,7011518560000000115185600000001151856000000 2022-01-25 00:00:00.00000,2011518560000000000,50000,200,0100,5000,1000,50,100,100000,90000115185600,4010115185600,500,402,80115185601,60,101,10011518560001,100,1 2022-01-26 00:00:00.00000,10,11151856000000,60001,100,500,53,4000,700,130,3202,200,51,20000,30,1000115185600,20,40,401151856000,10,700,13,11151856000,21,70,20011518560000,300,5 2022-01-27 00:00:00.00000011518560000000000000000,030000000000000000,20000115185600000115185600000001151856000000011518560000,200 2022-01-28 00:00:00.000,70,200115185600000000,100,100,300,101,0300000,14,55,85,10,100,200,030000,10001151856000,500115185605,500,60001151856000,800,9001151856000000,6 2022-01-29 00:00:00.00000011518560000000002,400000000001,30,500,51,81,900000001011151856000001151856013,700,2000115185600000001151856000001,5 2022-01-30 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2022-01-31 00:00:00.00,200001151856000000000000000000000000,200000000000011518560000011518560000000115185600000001151856000000 2022-02-01 00:00:00.00000011518560000000000000000,0100000000000000000000,21151856000001151856000000,10115185600000001151856000000 2022-02-02 00:00:00.001,4000115185600000,2000000,2000000000000000,700,20000000011518560000011518560000000115185600000001151856000000 2022-02-03 00:00:00.000000115185600000000,20,2000000000000000000,20000000001151856000001151856000000,10115185600000001151856000000 2022-02-04 00:00:00.007,94017,31151856016,715,318,033,8002,13,11,63012,30,11,70,5500,9001,70,5002,590,82,20,980,11,71010,25,412,9115185600014,66115185601,301,200,42,1115185604,60,630,50,14,1115185600,1314,20,5 2022-02-05 00:00:00.04,54,439,510,1115185605,310,74,526,211,56,68,215,72,25,87,76,710,82,367,311,35,56,21511,311,52,915,44,49,49,62,518,724,65,97,315,39,61151856029,517,715,72,91151856011,77,211,36,46,18,51151856011,55,84,73,68,41,81151856001,43,912,516,7 2022-02-06 00:00:00.00,90,60,99,319,3115185602,724,93,9110,20,30,90,90,41,60,78,111,80,660,60,60,630,40,40,20,70,90,41,60,80,90,672,90,80,90,44,71,93,9115185609,90,421,52,7115185600,20,10,80,40,90,81151856020,70,51,92,21,51151856000,91,21,50,3 2022-02-07 00:00:00.00000011518560000000,20000000,200000000000,2000000000001151856000001151856000000,1011518560000,20001151856000000 2022-02-08 00:00:00.06,45,48,83,43,11151856072,65,898,210,33,711,59,37,84,43,13,59,43,54,7811,18,54,558,77,73,4729,93,77,38,94,056,362,15,72,98,74,6115185603142,68,7115185604,33,411,14,517,77,81151856010,414,462,88,26,81151856007,32,46,86,2 2022-02-09 00:00:00.00,12,42,21,10,4115185607,23,33,740,11,20001013,10,601813,742,401,017,72,78,214,63,30600,110,027,20,47,240,500,4115185600,311,16,20115185600,60000,10115185600,100,63,9001151856001,46011 2022-02-10 00:00:00.013,118,93,725,833,51151856014,526,911,412,420,41415,752,231,217,319,15,914,533,637,716,10,739215,911,233,213,225,95,911,525,11218,518,621,11,631,71151856017,40,623,92,11151856017,50,222,50,72,69,411518560015,97,714,72,93,31151856006,2208,858,2 2022-02-11 00:00:00.080,613,838,134,1115185607,428,26,4710,400,27,75,516,39,98,230,413,512,618,7115,221,47,278,61821,231,94,519,656,31416,75,8314,11110,712,840,94,733,31151856034,43,846,816,21151856028,5116,23,93,716,4115185600,411,121,511,32,45,81151856002,69,14,623,3 2022-02-12 00:00:00.002,401,210,6115185600,35,900000,50,316,60,10,11,72,70002,4004,10,600,26,31,73,6000,401,203,7010115185604,30100115185603,106,300,50,11151856005,300,70011518560001,102,3 2022-02-13 00:00:00.01,800,300115185604,106,740,23,21,10,100,901,200,512,40,932,30,41,465,50,50,86,10,50,70,10,200,697,7104,300,50,21151856004,400,2115185600,10,91,41,60,20,21151856000,30,20,500,11151856000,2000,5 2022-02-14 00:00:00.00,213,50,49,813,7115185604,75,67,6540,90,44,4322,72,92,710,17,65,40,560,222,80,690,725,515,33,24,325,78,76,76,60,012,90,213,92,7113,415,21151856015,11,511,213,41151856018,80,315,60,13,811,1115185605,4102105,57,21151856006,511,62,411,4 2022-02-15 00:00:00.00,500,20,31,21151856000,600,3000,303,20,10,6000,13,330,23,20,2106,312,60,92,82,400,52,40,3700,51,12,300,60115185600,505,42,611518560100,902,35,5115185600,2031,70,60,9115185603,70,41,507,3 2022-02-16 00:00:00.003,60,40,101151856021,6020,890,80,20,3000,512,42,20,71,321,72,589,65,70,2406,995,96,20,320,90,40,22,0810,60401,50,10,1115185600,603,511,611518560502,100211518560000,812,905,7115185601,11,34,802,1 2022-02-17 00:00:00.000,1000,41151856000,50000000001,50900000000,2006,9000000011,3010,311518560000,2011518560000000115185600000001151856000000 2022-02-18 00:00:00.00,100,12,501151856000000,60000,700,700,21,10,510,30,30,90,80,30,80,10,60,3000,20,370,200,70,9000115185602,60,60,7011518560100,30,10,10,31151856000,10,40,60011518560000,401,1 2022-02-19 00:00:00.00000011518560000000000,103,800,1000,2000000,70,30,10000000,70000115185600,112,400115185600,100,10001151856000,100,9001151856000100 2022-02-20 00:00:00.03,303,20,40115185601,102,412,80,82,30,91,22,33,60,40,11,21,93,062,31,83,1611,91,30,91,72,20,11,72,33,650,43,61,81,70,12,90,7115185600,20,504,3115185604,22,22,32,11,21,81151856011,511,71,93,33,9115185603,32,921,42,1 2022-02-21 00:00:00.00,214,62,13,310115185600,26,90,020,50,80,10,80,63,60,20,122,410,84,9200,80,020,11,31,300,71,212,3120,600,20,60,531,10,336,5115185602,7041115185600,70,10,80,11,73,1115185608,613,60,44,90,3115185600,60,30,30,92,4 2022-02-22 00:00:00.00,10,1000,21151856031,90,413,6100,516,5000018,80016,65,59,602,922,8015,56,910,600,1004,957,101,46,30,2001151856002,70,10,11151856022,51105,10,101151856000040011518560002,104,3 2022-02-23 00:00:00.000000115185600000002,22,31,8000100,15000,0101,30,2000,300,30,100000000115185600000,1115185601,10000,60,1115185600,41,10,30,20,30115185600001,23,1 2022-02-24 00:00:00.05,616,916,631,234,41151856055,839,533,34141,41,115,315,624,310,852,131,813,360,125,882,715,822,1914,922,433,647,529,123,821,21720,437,9530,95,936,662,819,422,326,1115185602828,546,520,61151856028,61,4182,214,215115185603,614,713,928,513,78,51151856017,51732,512,829,2 2022-02-25 00:00:00.00,98,62,10,87,1115185607,37,210,10,42,60,62,51,510,40,538,211,86,17,313,540,3130,9611,915,11114,916,814,430,47,52,34,0915,90,81517,912,14,919,2115185601,860,65,51,51151856010,20,26,30,50,74,1115185600,45,12,828,53,50,8115185601,70,120,7317,7 2022-02-26 00:00:00.01,601,22,90,2115185600,40,70,280,85,21,30,50,53,60,61,700,70,12,775,71,11,5252,92,44,42,12,500,611,291,11,71,95,600,40115185603,53,80,10,8115185602,61,31,12,40,91,4115185600,21,41,61,50,10,8115185600,90,71,50,83,2 2022-02-27 00:00:00.03,60,13,13,51,5115185605,62,311,955,612,25,86,216,32,80,744,84,341,12,542,60,60,91,92,10,70,53,225,059,53,74,44,50,36,20,5115185604,514,910,16115185602,18,42,53,612,41,1115185605,95,31,548,26,2115185603,62,84,26,21,3 2022-02-28 00:00:00.010,83,73,62,86115185607,74,98,531,825,219,54,93,43,11,26,26,13,43,19,3327,42,928,3620,72,77,94,22,53,521,62,82,315,465,16,42,420,64,82,912,7115185603,332,755,3115185607,515,45,119,410,41,1115185601,882,84,23,91,3115185605,33,94,124,3 2022-03-01 00:00:00.002,2031,4115185601,91,11,96002,600,400,301,90,20,20,2000,200,50,30,11,800,60,90,2000,302000,50,5115185602,61,21,51115185601,200,8030115185600,10,700,81011518560001,21,10,1 2022-03-02 00:00:00.00,300,70,1011518560000,020,890,50,86,42,42,11,410,100,102,951,10,73,540,410,50,802,4000,20,9800,30,10,301,10115185600,11,201115185600,63,90,22,91,40,2115185600,50,30,500,11115185601,8102,31,1 2022-03-03 00:00:00.02,2000,71,1115185606,41,24,770,0502,20,400000,50,500,406,303,7810,5003,100,10,50,100,113,11,60,11,30,200,411518560024,1001151856003,501,80,10115185600,10000,101151856000000,1 2022-03-04 00:00:00.000000115185600000,01000,20000000000,1000000000000,370000000115185600000115185600000,100115185600000001151856000000 2022-03-05 00:00:00.03,117,127,16,97,9115185600,18,90,0118,810,32,9014,725,818,411,3448,912,66,524,360,624,21,2529,614,929,426,819,123,38,31716,627,723,25,520,232,75,814,210,21151856010,938,119,720,6115185606,4019,40,12317,61151856021,710,622,814,713,210,911518560207,42018,137,1 2022-03-06 00:00:00.05,97,26,117,713,2115185602,516,22,417,575,86,84,46,25206,616,6128,53,58,933,617,73,6330,110,312,48,334,23,97,76,34,192,13,315,610,953,93,51151856018,113,119,94,41151856012,4216,22,43,77,6115185609,511,67,211,39,43,4115185603,83,113,22,518,4 2022-03-07 00:00:00.02,32,11,62,62,5115185601,81,82,151,661,71,921,41,51,71,83,422,53,41,541,51,71,731,91,62,71,91,721,72,12,21,932,91,73,51,61,92,63,7115185603,62,64,35,8115185602,61,621,22,81,7115185607,32,51,22,12,61,6115185601,61,532,92,3 2022-03-08 00:00:00.00,100101151856000000000,100,100000000,1000000000000,100000,30115185600,1000,2115185600,10001,301151856000000,30115185600000,30 2022-03-09 00:00:00.00000011518560000000,20000000000,010000,20000000000000000115185600,100011518560000000115185600000001151856000000,1 2022-03-10 00:00:00.00,91,1828,716,911518560017,1012,166,7000,82,329,69,219,40,62,62,05011,70,18027,511,40,20,726,21,1314,32,2400,91,90918,671151856032042,97,41151856016,903,400,17115185600,90,63,71,20,23,9115185605,92,31,311,516,7 2022-03-11 00:00:00.00000,10,21151856000,100000000000,40000000000000,300000000,500,5115185600,200,101151856000,400,20,10115185600,20000,301151856000000,1 2022-03-12 00:00:00.03,256,439,124,446,91151856010,586,514,2822,6913,5165,716,818,424,110,910,634125,517,7311,733,56,4622,820,418,916,62,631,178,919,642,98,7314,23,117,69,332,836,539,61151856034,67,352,8331151856016,79,228,210,9633,4115185602,210,530,98,68,113,71151856015,811,214,42712,7 2022-03-13 00:00:00.0012,80115,7115185600,210,20,020,120,20,23,719,317,86,90,30,712,916,12,20,0101,1002,74,602,94,83,612,7000012,40,117,10,410115185606,902,801151856017,41,814,60,28,90,1115185600,122,807,90,10,11151856000,210,86,38,5 2022-03-14 00:00:00.0613,96,614,936,81151856010,428,79,0412,57,5124,23,94,826,38,917,6274,516,13,476,66,85,5110,118,67,89,89,611,925,83,75,34,1229,53,812,77,222,31,933,31151856020,817,821,54,2115185605,65,96,44,93,68,8115185600,85,26,210,21,87,1115185602,727,83,534,8 2022-03-15 00:00:00.000,5000,41151856012,40,14,02000,5000000,15,106,800,1000,5002,90,1020,40003,400016,7019,8115185600,11,10,1011518560000000115185600,20000,201151856000000,1 2022-03-16 00:00:00.00,200,300115185607,205,050,092,73,30000,25,20003,600000,2001,600000,606,80,5000001151856000,403,91151856000000,30,311518560000,6004,3115185600,10,6000 2022-03-17 00:00:00.00010011518560000,020,220,500,20,40,200,6001,701,2301000,20000,900,90,10,0100,30000,40115185600000,111518560001,1000,31151856001,60,300,20,7115185601,81,300,20,1 2022-03-18 00:00:00.00000011518560106,17000,50000,100000,10,010000,20000000007,8000000115185600000115185600,10000011518560000000,11151856000000 2022-03-19 00:00:00.000000115185600,200,570,010000000000000000000,50000000,60000001151856000,2001151856000000,60115185601,1000001151856000000 2022-03-20 00:00:00.07,805,40011518560000,141,556,850,4000,87,13,8004,1121,505,674,30,10,33,60,1000610,2837,301,90001151856005,900115185600,12,204,60,14,311518560003,6007115185605,63,7000,3 2022-03-21 00:00:00.00,64,910,800115185607,903,016,555,200,3000,12,33,4000,50,310,800,461,80,300,2008,705,11,70,30,502,40,300,21151856000,201,11151856002,300,10,12115185600010,5002,51151856042,1000,1 2022-03-22 00:00:00.0000,30,20115185600000,510,11,102,81,80,20001,100,4500,600,30,30,60,30,20,400,700,01000001,90115185600,1001,7115185600,500,402,20,31151856001,90,40,11,20,21151856000030,4 2022-03-23 00:00:00.000000115185600002,3301,20005,903,30000,4800,200,57,800,800,6000000,30,100001151856008,8001151856000000,50,211518560000,60001151856000,10,302,8 2022-03-24 00:00:00.000000115185600000000000,1000000000000000,1000000000001151856000001151856000001,50115185600000001151856000000 2022-03-25 00:00:00.00,34,700,10115185600000,070,700,30,40,200,300000,341,600,530000000,5000,3900,100,1000115185600,40001151856000,901,80,40115185602,300000,5115185600000,10 2022-03-26 00:00:00.000000115185600000,0500,90000,2000000,520,10000,10000,10000,160,30000001151856000,30011518560000,101,80115185601,20001,701151856000000 2022-03-27 00:00:00.00,60,10,600115185600,30,10,530,930,3000,80,42,10,4000,50,50,5800,30,0501,5000,20,800,30,20,040,60,800,200,90115185600001,1115185600,50,81,30,50,90,2115185603,30,40,40,500,6115185600,30,600,31,2 2022-03-28 00:00:00.0000001151856000000000,100000000000000000,100,100000000011518560000011518560000,101,20,11151856000000,101151856000000 2022-03-29 00:00:00.00,100,50,60115185600000,790,100,20,40,60,60,20,500,500,720,20,60,3700,70,10,60,20,800,50,40,6100,10,60,100,30115185600,30,100,5115185600,400,60,21,20,7115185600,60,60,70,70,70,2115185600,40,20,60,70,4 2022-03-30 00:00:00.0000011151856035,1322,720,1101,30,2000010,31,4038,10,040,10,504,40,11,621,5003,401,7015,6000,61,401,21151856005,6001151856000,100,60,12,61151856020,100001151856000000,8 2022-03-31 00:00:00.011,77,684,4115185606,24,36,4822,5320,705,33,14,60,69,43,15,512,117,961,98,82,141,755,96,58,87,47,83,34,25,44,929,610,53,20,13,1115185606,77,66,50115185601,40,44,81,24,210,4115185600,78,612,810,10,10,8115185603,31,111,61,24,7 2022-04-01 00:00:00.00000011518560000,11000000000000000000000000005,2000000115185600,1000115185600,100000115185600000001151856000000 2022-04-02 00:00:00.000000115185600000000000,1000000000000000,10000000000011518560000,10115185600,10000,10115185600,6000001151856000000 2022-04-03 00:00:00.00,115,11,600115185602208,03005,31,300004,600040,801,718,5000,9009,3004,2500,201,20001151856007,1001151856000,500,800115185600000001151856020,4000 2022-04-04 00:00:00.00,5014,50,4115185601,30,41,182,490,44,41,70,50,54,20,34,700,61,42,6721,71,42,8442,74,73,50,10,60,91,5710,36,83,70,20,60,1115185603,912,61,50,7115185605,71,71,15,6211151856000,81,27,50,10,3115185600,50,36,21,34,2 2022-04-05 00:00:00.01,40,713,11,61,1115185604,812,3510,8910,929,910,73,433,28,22,512,72,97,159,43,45,924,55,42,317,91,54,51,32,510,110,692,81,81,410,90,72,30,9115185601,515,91,16,2115185602,88,23,47,14,9111151856043,49,61,83,45,3115185608,341,52,62,7 2022-04-06 00:00:00.00,50,9122,6115185601,31,91,150,632,720,43,82,612,31,51,32,62,50,920,62,80,621,510,75,10,62,50,81,84,12,861,90,61,30,90,921,4115185602,93,13,23,61151856010,23,40,35,72,81151856024,50,71,27,32,4115185600,50,51,21,31 2022-04-07 00:00:00.00,80,10,82,52,21151856011,60,741,090,215,93,800,11,70,11,10,70,411,757,560,32,5324,11,11,80,91,80,90,20,30,51,931,40,70,921,60,11,8115185603,529,42,90115185603,10,90,61,70,60,9115185604,60,30,71,60,20,1115185600,70,40,90,22,2 2022-04-08 00:00:00.000000115185600000,0700,700,80,90,100,200,300,050,40,200,20,10,1000,600000,100000,601151856000001151856000,4009,10,1115185600,11,400,11,50115185600002,30,4 2022-04-09 00:00:00.00000,101151856000000000,70,900001000,010,1000000,1001,20,10000001,40115185600001,511518560000,400,30115185600,10,7001,2011518560001,80 2022-04-10 00:00:00.05,409,81,70115185604,101,983,251,61,20,20000,61,4007,60,71,5702,361,80,401,60,101,404,12,192,86,301,13,100,5115185600,220,301151856000,40101,511518560004,6000,6115185604,2000 2022-04-11 00:00:00.000000115185601,1000000000000,3000,010000000000,500,10000,300,90111518560000,101151856000000,10,1115185600,1000,1001151856000,200 2022-04-12 00:00:00.000000115185600000,01000000,10000,20000000,10000,600000000000115185600000115185600,100,400,80115185600,10,6000,10115185600000 2022-04-13 00:00:00.00000011518560000000000000000000000000000000000000115185600000115185600000001151856000000,40115185600000 2022-04-14 00:00:00.000000115185600000,01000000000000000000000000000000001151856000001151856000000,1011518560000000115185600000 2022-04-15 00:00:00.000000115185600000000000000000000000000000000000001151856000001151856000000011518560000000115185600000 2022-04-16 00:00:00.00,8100,62,51151856011,72,521,9800,10,10,10,10,400,502,2022,102,6200,95100000200,2015,80,400,62,42,13,3115185602,37,32,90,51151856000,400,56,10115185601,70,1001,30,6115185600,1010 2022-04-17 00:00:00.07,42,92,20,12,5115185602,91,62,431,471,75,211,533,30,82,71,12,81,51,41,493,581,64,7110,31,54,41,21,121,42,7125,72,11,42,22,85,4115185600,32,10,66115185602,97,11,411,16,21,41151856010,22,21,26,92,64,2115185602,34,32,40,6 2022-04-18 00:00:00.034,36,93834,5461151856041,950,556,9429,0726,747,734,125,224,333,332,85647,627,936,727,7237,7430,428,5818,329,72975,43032,537,827,138,825,7349,822,950,836,725,627,734,31151856032,284,945,543,21151856027,919,735,921,525,138,31151856032,725,42637,637,430,71151856025,647,821,126,8 2022-04-19 00:00:00.022,522,814,82753,41151856014,351,323,0618,7117,313,916,613,815,317,113,823,247,817,826,312,2111,362724,21719,418,719,721,618,717,915,915,99,1326,222,338,313,332,329,753,81151856030,322,151,713,71151856022,91624,620,727,1241151856040,41819,431,12319,61151856015,732,518,814,7 2022-04-20 00:00:00.0145,825,116,314,8115185606,514,26,6722,0118,68,9129,19,422,918,819,97,79,37,624,0914,4216,713,865,520,723,113,727,321,25,89,82114,415,511,125,115,26,111,68,61151856011,68,212,318,51151856023,513,112,111,210,222,91151856026,49,522,425,910,414,61151856012,723,29,320,9 2022-04-21 00:00:00.002,204,80,1115185600,80,71,850,08010,1000,200,6000,80,170,710,10,220,60,21,33,51,10,20,30002,404,31,9000,21151856010,51,12,70,4115185601,500000115185604,8001,70,40115185600,102,400,6 2022-04-22 00:00:00.0152,968,614,61151856011,713,413,545,146,117,815,78,88,75,48,49,5136,4145,6812,015,89,8412,95,94,713,77,76,113,96,76,27,7414,710,811,810,2129,314,21151856013,816,413,413,3115185606,912,46,113,186,4115185608,68,65,616,58,49,2115185607,47,911,47,85 2022-04-23 00:00:00.002,80,367,34,9115185601,12,20,010,9500,40,30,40,61,20,618,64,312,30,4700,40,030,61,21,91,37,31,400,51,10,030,1058,40,20,55,10,21151856059,92,6514,3115185606,70,30,20,14,40,11151856012,20,70,545,70,70115185600,70,170,61,81,2 2022-04-24 00:00:00.02,42,76,513,920,91151856016,418,812,1818,549,81,50,525,328,937,43045,138,835,214,810,753,4241,78,2411,745,213,29,825,2591235,724,44,4880,947,211,223,51223,21151856022,123,421,425,81151856017,3046,3220,237115185608,335,710,335,913,615,7115185603,41,437,213,111 2022-04-25 00:00:00.04,314,86,15,64,8115185603,43,92,384,074,44,43,48,55,35,5643,9734,314,935,24,593,75,44,73,23,66,64,25,55,54,922,63,64,14,73,45,34,9115185606,13,35,39,4115185605,63,57,73,915,23,5115185609,811,24,24,76,96,6115185605,24,93,84,44,9 2022-04-26 00:00:00.00,515,23,30,55,8115185604,18,51,235,951,50,11,46,53,15,21,61,110,42,21,91,33,616,31,61,52,94,54,56,27,13,52,53,72,21,70,51,94,511,34,313,4115185601,40,32,64,9115185604,80,62,71,49,35,11151856016,82,25,74,65,31,2115185601,41,42,45,12,5 2022-04-27 00:00:00.0148,512,612,938,411518560819,49,4313,8313,52,65,21,71,741323,250,63,57,88,146,518,115,073,513,77,712,239,56,333,81,65,132,0717,820,426,19,741,53,241115185606,616,612,611,1115185603,45,65,16,84,43,711518560113,87,831,310,411,71151856013,412,832,93,32,3 2022-04-28 00:00:00.00,16,80,45,87,51151856011,56,219,660,510,111,31,500,10,906,26,40,15,61,512,920,70,285,40,70,8720,711,60,10,30,1330,804,41,28,10,18,9115185609,613,48,70,1115185600,60,800,40,20115185600,40,20,42,91,90,1115185600,30,13,30,31 2022-04-29 00:00:00.020,92,84,43,9115185601,63,11,072,211,52,32,23,722,613,93,23,32,42,692,922,22,853,423,12,53,332,31,51,82,3620,95,84,41,91,92,4115185605,444,21,8115185604,223,81,95,11,4115185601,36,61,65,61,61,7115185601,715,51,13,2 2022-04-30 00:00:00.00,700,30,30,11151856000,20,021,670,30,1042,23,21,40,303,501,061,293,61,040,63,92,20,127,101,20,50,7500,10,90,500,90115185600,30,21,42,9115185606,205,80,18,80,4115185603,48,30,81,53,32,4115185600,70,511,24,2 2022-05-01 00:00:00.00000,101151856000000000000000000000000000000,01000000011518560000011518560000000115185600000001151856000000 2022-05-02 00:00:00.00,14,10,21,92,2115185601,51,81,240,270,40,80,30,81,10,50,51,32,20,81,50,30,480,90,4710,20,91,81,60,62,10,90,70,361,201,40,51,91,32,7115185602,51,22,21,1115185602,30,21,30,44,60,4115185600,91,10,31,73,10,5115185600,10,11,51,60,9 2022-05-03 00:00:00.00000011518560000000000000000000000000000000000000115185600000,3115185600000001151856000000,201151856000000 2022-05-04 00:00:00.0000001151856000000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2022-05-05 00:00:00.07,539,86,47,7115185603,86,13,468,167,94,34,819,915,110,19,95,65,818,14,37,156,0511,37,544,78,78,13,67,8144,516,9128,044,26,26,27,35,212,87,6115185606,65,5715114865649,14,618,35,525,312,31149456327,522,28,18,116,311,3115185607,16,56,912,88,4 2022-05-06 00:00:00.00,53,91,40,61,4114865641,31,30,961,60,7007,96,20,61,90,41,46,60,53,752,011,32,850,51,40,40,42,12,51,75,92,73,2530,41,73,5131,4115105610,90,313115185600,10,44,40,8122,2115105619,8811,43,31,31151056110,51,65,51,6 2022-05-07 00:00:00.05,17,2612,312,81151856014,411,88,857,423,49,45,48,37,783,513,910,86,218,17,118,228,16,510,39,6715,515,59,910,86,75,76,1812,14,414,412,2106,311,41150256216,717,115,45,7115185609,14,89,65,2136,8115185609,676,613,27,43,9115025624,73,413,98,16,9 2022-05-08 00:00:00.000,79,10,30,31151856000,2026,911,93,80,11,51,713,70,514,20,53,4013,310,1912,40,2642,714,213,30,77,712,90,34,216,62,050,30,196,10,50,20,4115185600,334,20,12,3115185604,605,500,325,1115185603,42,742,28,21,30,8115185601,70,79,40,412,4 2022-05-09 00:00:00.00,336,100,30,411518560360,44,12003,90,4000,106,70,4010,501,8300,042,8003,1005,6000,20,40,502,10,701,21151856004,70,101151856002000,70115185602,7000001151856000000,1 2022-05-10 00:00:00.07,425,63,718,916,7115185602,215,311,5616,055,900,37,715,1216,47,820,514,50,62,863,876,11,350,423,615,4024,826,432,415,510,70,0532,93,516,91,42012,322,6115185606,20,111,43,9115185605,80,680,99,811,11151856012,614,58,519,534,63,4115185601,31,112,11427,6 2022-05-11 00:00:00.042,900,58,51151856018,99,810,490,060,35,911,50,30,51,30,72,46,30,414,11,043,170,20,895,40,45,34,51,80,4100,200,129,61,81,43,96,10,24,6115185600,93,212,14,1115185601,68,50,24,21,80,1115185601,70,401,43,31115185600,30,31,70,71,1 2022-05-12 00:00:00.000000,111518560000,010,0106,50,1000,101,30000,050,5600700,31,30,100000,010,200,27000115185600,213,80,1011518560000000115185600,7000,10,101151856000,10,200,1 2022-05-13 00:00:00.01,92,53,14,23,6115185602,43,622,263,92,31,42,81,92,34,43,73,62,11,52,712,971,72,843,21,82,62,34,21,622,13,43,641,82,33,74,333,13,4115185604,53,43,45,6115185604,21,42,51,65,22,8115185605,63,724,62,15,4115185604,54,13,41,72,2 2022-05-14 00:00:00.03,50,41,40,40115185602,603,872,870,80,65,94,52,66,41,72,51,620,13,556,713,041,64,50,90,10,23,41,21,30,72,571,62,50,10,42,92,41,3115185600,42,60,22,2115185601,23,82,85,33,11115185603,63,21,60,62,32,1115185602,31,50,12,73,6 2022-05-15 00:00:00.000,401,31,7115185600,61,40,660,6100,70000,900,40,40,200,0600,600,71,4000,31,200,30,400,101,10000,4115185601,40,40,90115185600,302,500,10,4115185600,70,20,21,40,1011518560001,300,2 2022-05-16 00:00:00.06,91,36,64,73,2115185602,13,22,056,485,544,215,910,49,66,33,82,411,31,34,825,096,86,374,77,85,62,85,29,91,311,16,26,882,45,154,31,86,72115185605,44,84,210,81151856074,411,85,919,96,31151856017,314,65,26,39,97,3115185608,14,74,49,37,8 2022-05-17 00:00:00.02,85,14,23,13,4115185602,23,12,282,49622,14,652,95,92,82,24,42,61,62,173,21,832,12,81,83,12,23,81,24,33,41,732,72,23,41,91,542115185603,83,54,15,3115185602,61,93,627,63115185609,95,12,73,78,66,2115185602,11,82,74,32,2 2022-05-18 00:00:00.021,816,816,712,818,51151856015,118,415,0713,911221,22019,91518,913,416,916,417,616,713,6220,2713,921,2121,916,718,813,51619,914,218,614,618,6616,820,116,717,214,811,416,9115185601622,61619,91151856014,916,317,517,527,916,91151856020,221,311,718,915,314,81151856018,814,111,81419,1 2022-05-19 00:00:00.09,711,79,87,1121151856013,110,610,818,598,3511,212,58,210,310,5612,510,86,89,9710,777,211,66,18,38,98,48,112,214,58,93,810,328,99,97,311,211,54,615,5115185606,36,610,31711518560108,313,48,219,96,2115185604,117,17,69812,41151856011,49,27,26,49,9 2022-05-20 00:00:00.00,30,60,42,30,5115185603,32,14,030,90,61,70,41,41,310,45,916,211,30,820,371,20,162,60,90,63,521,160,80,60,341,40,23,41,212,10,916,7115185601,263,70,5115185600,40,120,11,80,9115185601,31,50,61,60,20,5115185600,30,41,20,61,2 2022-05-21 00:00:00.01,70,33,11,40,5115185600,10,40,131,352,410,21,72,31,43,71,10,11,30,62,820,911,22,3711,40,62,30,41,70,31,51,22,380,32,30,41,30,13,40,6115185601,31,90,95,5115185601,10,41,30,89,20,9115185602,71,61,50,74,64115185603,93,40,73,61 2022-05-22 00:00:00.000000115185600000000000000000000000000000000000001151856000001151856000000,50115185600,1000001151856000000 2022-05-23 00:00:00.01,301,40,68,6115185603,86,211,470,290,380,50,100,609,90,10,24,12,640,360,81,2410,50,11,5192,90,200,41,20,4680,50,81,60,10,20115185600,710,717,71,4115185600,10,60,60,311,31,411518560130,80,521,70,4115185600,301,30,13,4 2022-05-24 00:00:00.000,20,10,95,1115185605,64,82,710,430000,30,20,90,11,29,60,20,80,40,40,200,71,20,54,10,427,300,10,230,300,90,27,30,14,4115185601,80,21,20,8115185600,200,4030,31151856000,50,21,30,50,71151856000,310,10,4 2022-05-25 00:00:00.002,70,120,71151856000,60,950,530,10,10,142,41,30,100,920,10,290,110,90,260,11,60,10,302,82,31,70,30,150,70001,10,72,2115185602,30,21,60,7115185600,602,70,14,70,2115185600,35,80,200,60,31151856000011,4 2022-05-26 00:00:00.06,65,34,55,23,7115185600,23,34,317,275,25,32,817,414,59,26,93,54171,84,95,0710,84,73,78,75,94,23,912,44,316,36,85,63,86,33,73,62,48,62,6115185605,45,95,711,4115185608,82,817,93,622,38,11151856014,521,94,65,311,38,1115185600,17,13,912,17 2022-05-27 00:00:00.000,300,40,1115185600,100,430,010,1000,60,10,20,10,30,10000,1600,080000,100,10,10,1000,200,2000,20,2115185600,300,50,211518560000,20,13,70115185600,90,600,11,6011518560000,10,40,2 2022-05-28 00:00:00.00000,50115185600000,0600,300,400,30000,50000,500,30,3000,10,500,100000,30,200,10115185600,10,200115185600,501,300,80115185600,81,4010,6011518560000,100,9 2022-05-29 00:00:00.021,61,71,40,8115185600,70,71,122,141,72,92,92,42,11,91,510,52,40,61,591,213,61,842,922,92,11,81,70,322,22,650,91,72,21,70,22,40,6115185601,41,712,9115185603,9141,16,43,9115185603,33,41,43,13,42115185600,11,62,42,23,4 2022-05-30 00:00:00.000,800,61,1115185600,10,80,30,0800,600,70,40,300,20,11,10,2000,4000,500,10,10,70,20,700000,4000,40,6115185600,40,11,50,3115185600,201,2040115185602,5200,82,1011518560000,40,40,5 2022-05-31 00:00:00.01,21,3126,1115185602,75,82,750,740,31,34,31,10,81,50,22,12,70,96,83,051,220,61,591,611,76,61,10,94,70,60,52,711,81,21,25,13,10,43,2115185604,72,96,60,6115185601,53,20,81,22,30,6115185602,510,41,61,30,6115185600,10,71,21,11,7 2022-06-01 00:00:00.00,40,10,10,401151856000,30,030,110,10,10,10,10,10,10,10,20,10,100,30,2900,360,10,20,20,10,30,10,10,100,310,10,40,30,40,20,10,1115185600,30,10,10115185600,10,10,10,30,10,1115185600,40,20,10,30,40,21151856000,20,20,20,3 2022-06-02 00:00:00.002,6011,4115185600,80,80,510,130000,30,30000,900,400,080000,100,20,10,11,10000,1000,10,90,21,1115185601,60,21,30,911518560000000115185607,6000,200115185600000,80 2022-06-03 00:00:00.027,422,736,23224,11151856015,218,323,6545,0618,420,721,934,527,829,418,523,62629,11827,4619,1123,813,3618,435,829,932,430,535,217,426,131,720,7929,121,128,617,618,517,527,41151856038,239,520,620,31151856033,7242319,927,334,8115185602042,233,923,529,624,1115185600,324,823,524,930,6 2022-06-04 00:00:00.010,916,93011,323,9115185601,822,110,1314,0213,38,87,911,510,311,87,912,419,6118,515,3712,717,66,827,210,47,34,310,412,713,88,811,112,3759,810,2810,77,210,5115185609,85,314,525,6115105618,86,510,86,826,922,51151856031,413,123,79,713,38115185600,111,28,59,28,8 2022-06-05 00:00:00.022,313,817,73,829,711510561030,14,5414,336,41,25,62,41,511,216,24,315,421020,9612,681317,114,511,19,13,44,88,640,63,918,520,143,616,95,99,114,226,819115105617,210,321,313,61151856079,33,2126,7211151056113,83,311,37,24,117,8115105610,211,94,61,612,2 2022-06-06 00:00:00.042,315,90,15,91151856004,22,70,514,35,16,3000,24,66,611,7022,57,6417,121,516,426,802,97,719,70,113,1054,943,43,22,218,14,906,9115185600,113,11,58,6115185600,3407,60,116,91151856018,106,630,505,8115185600,16,712,40,10 2022-06-07 00:00:00.012,430,712,316,612,91151856001118,8313,57,316,79,821,621,520,117,327,313,417,41723,7217,5825,915,4216,221,916,813,213,828,216,224,617,112,3720,610,329,519,718,717,720,91151856017,118,917,322,31151856020,96,524,29,415,920,51151856012,916,810,8228,58,411518560011,825,319,519,4 2022-06-08 00:00:00.042,80,13,53,3115185602,31,33,263,710,17,83313,90,31,64,71,610,611,261,912,866,42,911,94,14,31,11,40,30,040,91,81,51,32,633,4115185603,64,24,20,9115185603,31,91,22,910,91151856013,113,50,81,2115185600,101,70,75,6 2022-06-09 00:00:00.05,34,33,92,36,6115185603,47,922,793,2923,18,25,74,93,83,93,65,24,911,53,3318,594,511,5413,84,17,64,25,74,724,35,67,56,4915,23,44,110,45,94,26,7115185603,36,64,56115185609,4118,710,612,15,3115185605,75,42,76,778,4115185600,13,24,54,56,9 2022-06-10 00:00:00.01,20,207,61,71151856001,40,37003,15,52,21,40,40,14,41,10,61,70,316,250,34,133,70,22,74,52,40,80,90,302,131,20,338,50,91,11,4115185603,44,21,30,6114865643,54,71,33,60,80115185600,31,802,13,80,1115105610,1020,61,4 2022-06-11 00:00:00.00,30,81,24,11,11151056100,80,881,180,20,61,50,60,11,70,30,61,71,90,80,482,41,10,950,91,20,80,70,83,11,20,90,80,590,90,212,310,90,5115185603,41,50,80,8115185602,50,63,50,83,10,51151856003,70,81,61,10,7115105610,30,21,11,52,2 2022-06-12 00:00:00.00,80,12,50,4011518560000,51,561,40,40,21,61,61,61,40,3030,40,670,092,50,170,11,40,52,20,42,70,33,130,439,80,60,40,102,10115185600,23,80,12,5115185600,70,23,70,36,92,8115185605,26,11,70,51,31,51151856001,20,41,40,9 2022-06-13 00:00:00.0014,50,32,11,21151856000,70,940,940,17,20,33,62,22,20,20,51,23,90,20,470,657,10,753,81,91,11,10,45,21,32,20,80,485,202,10,81,50,54,5115185602,5620,9115185604,9010,70,17,33115185603,49,20,516,10,5115185600,30,20,91,32,4 2022-06-14 00:00:00.000,500,10,41151856000,51,460000,30000100000000,1000,40,10,10,40000,600000011518560010011518560000,200,601151856000,200,20011518560000,100 2022-06-15 00:00:00.003,400,90,21151856000,10000,30,10000,2000000000,10000000000,100000,30,4115185600,60,10,201151856000000011518560000000115185600000,20 2022-06-16 00:00:00.00,90,90,10,10115185600,100,3300,801,50,20,10,200,700,100,331,0302,110,600,100000,100,6700,603,200,10115185600,30,100115185600,900,100,601151856000,6000,20,4115185600000,20,6 2022-06-17 00:00:00.01,20,20,60,30,3115185600,801,650,0101,54,80,40001,10,40,900,010,040,50,010,3000,11,10,100,20,20,1200,400,6000115185600,17,200115185600,30,10,70,51,10,3115185600,71,70,70,90,30115185602,100,20,10,1 2022-06-18 00:00:00.00,42,401,91,7115185600,71,30,140,0104,20,4001,100,4200,10,510,5700,770,40,20,26,80,30,61,1000,3910,30,71203,3115185601,75,90,90115185601,30,100,30,30115185600,8000,80,301151856000,10,501 2022-06-19 00:00:00.03,213,95,79,96,21151856022,66,114,186,024,7624,43,74,44,39,74,73,87,56,283,654,24,495,74,15,18,16,75,28,73,44,95,095,93,79,56,14,155,61151856012,69,67,68115185605,81,84,62,313,36,9115185605,85,65,68,910,85,8115185605,24,88,84,35 2022-06-20 00:00:00.010,81,311,33,6115185600,71,11,941,071,69,45,50,20,21,30,80,80,10,52,11,554,052,64,693,91,21,926,91,61,30,80,82,83,9415,111,71,15,60,20,81115185600,915,20,91,7115185602,92,81,62,71,25,3115185601,50,70,71,30,11,91151856044,50,70,11,7 2022-06-21 00:00:00.00,20,20,24,90,9115185602,418,030,750,42,90,31,20,91,40,60,80,10,84,10,510,482,21,352,41,40,13,40,12,100,50,50,255,40,12000,30115185606,91,52,20,4115185600,50,31,70,71,91,1115185600,41,30,60,700,8115185600,20,41,60,20,8 2022-06-22 00:00:00.000,101,30115185600,500,81000,60,100000,50000,080,1200,080,2000,10,10,10000,020,10,10,10,100,40,2115185602,330,80,2115185600,30,200,20,70115185600,90,301,50,80115185600,100,60,50 2022-06-23 00:00:00.014,25,91412,410,2115185606,99,56,5716,987,29,812,724,720,623,510,911,17,621,26,613,212,8622,214,0911,216,618,9814,224,47,425,615,812,596,410,612,911,36,312,47,41151856012,510,511,218,81151856019,913,425,413,830,119,71151856031,52611,116,215,114,91151856011,59,11315,521,9 2022-06-24 00:00:00.05,36,943,65,2115185605,34,15,74,453,27,66,511,18,88,25,25,73,29,83,44,755,5294,777,75,352,61,810,62,79,463,845,23,73,93,6211,42,9115185604,46,83,911,6115185605,6514,15,213,26,61151856013,712,844,65,55,7115185605,24,53,46,47,5 2022-06-25 00:00:00.00,23,20,20,10,8115185602,80,33,330,54000,81,10,40,9000,92,11,200,132,40,0100,50,70,40,12,62,20,70,201,80000,801,3115185600,10,20,60,2115185602,80,35,503,40,6115185601,43,800,21,20115185600,20,1003 2022-06-26 00:00:00.010,91,81,51,5115185602,31,22,572,341,13,31,84,53,83,11,51,51,34,12,11,771,773,31,360,93,52,81,21,75,21,331,91,012,211,31,61,13,51,3115185601,64,41,73,81151856031,74,90,813,12,4115185606,85,61,51,641,7115185601,10,81,14,83,3 2022-06-27 00:00:00.030,52,48,63,4115185602,33,31,617,342,82,42,10,20,34,56,67,23,303,63,154,7612,44,182,77,17,77,815,912,30,30,77,44,312213,99,20,71,90,51151856011,26,811,46,5115185604,82,25,22,30,212,5115185601,103160,34,1115185601,91,211,52,55,8 2022-06-28 00:00:00.023,18,97,13,48,41151856028,86,720,635,747,612,624,95,74,468,511,516,25,920,35,6917,723,618,2620,24,53,232,42,75,1155,45,914,2717,815,55,22412,69,313,3115185603,925,65,818,2115185603,812,83,611,320,95,91151856057,14,63,86,36,9115185609,77,13,45,83,7 2022-06-29 00:00:00.01800,47115185603,413,36,230098,50,10004,512,4013,10,028,7600,221401,59,30,807,20007,50,30,614,3706,2115185600,315,93,90115185601,44,70,31,11,40115185600,9000,80,60115185600,30,40,400,5 2022-06-30 00:00:00.01,90,90,821,5115185602,11,41,9700,72,212,90,100,19,81,81,202,204,4904,094,202,41,20,800,500,20,472,71,41,57,20,600,7115185602,51,11,40115185600,74,905,20,70115185600,5001,50,65,1115185601,80,80,700,1 2022-07-01 00:00:00.00,61,11,21,43,5115185608,62,63,341,550,41,90,40,30,42,40,22,22,90,42,52,150,6610,723,41,32,22,11,31,65,50,30,41,171,50,51,212,80,63,4115185601,84,33,10,6115185602,20,40,90,42,30,8115185600,50,41,31,61,10,7115185601,20,80,60,42,8 2022-07-02 00:00:00.00,42,50,80,60,31151856000,400,050,20,20,50,50,10,40,10,30,10,300,111,060,11,20,70,20,400,20,300,100,8900,60,50,300,20,1115185600,50,30,20,1115185600,60,50,414,60115185600,80,900,610,5115185600,90,90,40,20,5 2022-07-03 00:00:00.01,52,22,38,43,5115185602,62,72,443,40,933,36,2511,60,832,950,63,664,37103,494,25151,24,710,21,95,53,91,831,51,444,22,43,73,31151856012,33,22,34,21151856018,92,613,1311,46115185606,97,51,85,38,40,9115185601,3134,214,9 2022-07-04 00:00:00.017,82,67,55,31151856023,32,3410,030,73,20,520,213,123,90,85,1313,42,66,212,0620,62,522,416,213,31,87,430,91,917,16,22,442,80,97,932,15,931151856092,34,84,81151856015,90,729,51,521,29,8115185605,128,74,68,681,6115185601,40,66,11022,8 2022-07-05 00:00:00.000,100,30,1115185600,20,10,010,05000,10,100,200,100,100,030,3200,080,100,500,30,200,100,02000,10,3000,1115185600,2000115185600,500,20,10,101151856000,40,10,200,111518560000,100,7 2022-07-06 00:00:00.0000,22,21,31151856000,40,04000,201,40,60,7002,21,200,010,210,60,10,10,10,1000,31,11,50,2000000,80,70,6115185602,500,90,2115185600,601,800,90,21151856002,500,300,1115185600,1000,20,1 2022-07-07 00:00:00.000000115185600000,0100,700,80,700000,400,100000000000,400000000,501151856000,100,411518560000,400,90115185601,20,5000,10115185600000,60 2022-07-08 00:00:00.08,711,312,814,214,3115185607,311,97,313,549,37,46,924,817,716,511,210,711,620,88,812,628,6122,19,9712,811,58,610,623,67,72312,711,975,38,115,39,98,714,710,51151856017,79,312,818,41151856014,76,329,65,935,314,91151856029,724,99,516,213,410,31151856010,98,312,419,615,8 2022-07-09 00:00:00.000,100,51115185600,10,300,430000,50,42,8002,40,800,200,7000,81,600,32,210,300,070000,12,10,31,9115185601,400,20,7115185601,701,101,20115185600,21,40,10,10,20115185600000,41,8 2022-07-10 00:00:00.00,300,40,50,1115185600001,370,3002,21,12,20,10,20,10,900,990,110,50,401,41001,400,40,20,37000,20,10,20,50,5115105610,20,100,3115185601,1010,21,50,8115185603,90,90,40,200,211518560000,10,21,5 2022-07-11 00:00:00.023,41,82,34,7115185603,53,83,332,943,22,62,35,83,84,63,71,853,92,72,262,415,42,552,33,41,21,90,95,12,93,75,72,64,91,81,31,23,32,74,1115105611,72,82,26,1115185602,226,6214,35,31151856017,15,51,91,584,9115185601,31,113,92,9 2022-07-12 00:00:00.00,11,80,30,82,1115185600,71,70,310,130,2002,81,60,70,70,11,8110,370,061,20,2400,50,50,401,30,91,10,40,20,200,201,611,811518560101,91,7115185600,402,402,10,7115185600,81,30,10,20,80,8115185600,20,30,11,50,5 2022-07-13 00:00:00.04,34,33,83,25,1115185603,34,32,942,781,91,23,45,43,36,11,52,344,42,15,073,6343,041,74,32,72,61,26,72,84,72,35,1324,52,72,43,22,23,1115185605,11,53,84,3115185605,245,13,55,23,1115185603,47,72,31,33,61,6115185602,82,41,75,56,6 2022-07-14 00:00:00.03,10,77,90,12,9115185601,71,71,820,884,80,400,20,803,9050,21,28,290,270,91,970,30,10000,41,60,61,65,541,43,8014,134,71151856000,21,23,511518560000,40,50211518560002,301,514,21151856011,38020 2022-07-15 00:00:00.01,62,15,62,93,6115185601,83,31,591,256,40,91,700,12,24,18,22,602,94,056,2112,942,10,81,32,52,30,820,12,24,060,82,72,961,80,82,2115185603,72,75,13,7115185601,52,50,33,101,5115185600,702,92,706,2115185607,63,91,30,31,6 2022-07-16 00:00:00.00,10020115185600,100,030,0100,100000000,100,020,01000,10,10,200000000,1000000115185601,700,80115185600,300000115185600000001151856000000 2022-07-17 00:00:00.00,52,50,50,91,5115185601,11,60,761,130,50,60,27,45,41,90,40,214,90,30,450,43,90,360,61,62,70,22,23,70,75,81,70,550,50,210,20,82,51,2115185601,60,72,41,1115185603,10,170,17,81,6115185606,16,50,71,860,4115185600,30,30,76,73 2022-07-18 00:00:00.000,300,10115185600000,15000,22,81,21,60001,500,230,181,20,2100,60,2001,501,300000000,20115185600,100,10,4115185600,50,12,70,14,70,2115185604,92,9001,8011518560000,11,40,8 2022-07-19 00:00:00.00000,50115185600000,0400000,100000,20000000000000,1000000000115185600,50,10,60115185600,300,300,301151856000,7000,30,2115185600,20000,1 2022-07-20 00:00:00.09,813,212,212,814,4115185609,812,810,311,98,110,110,110,99,414,19,311,712,48,612,410,8210,2110,810,758,71112,510,611,119,911,611,612,510,349,68,99,712,210,61011,61151856014,411,116,4121151856012,99,115,87,416,614,311518560811,58,112,414,29,9115185609,96,88,411,111,6 2022-07-21 00:00:00.001,6000,41151856000000000000000,40000000000000,1000000000115185600000115185600,100,700,40,2115185600,21,20,200,501151856000000 2022-07-22 00:00:00.00,20000,3115185602,400,10,010005,73,10,100,42,20,900,480,270,30,12000,3000,310,500,4500,200,21,40,90,711518560000,40115185600,701,403,90115185605,22000,60115185600,10020,5 2022-07-23 00:00:00.00,50,13,60,30,8115185600,40,52,691,561,80,60,11,81,721,60,22,62,20,11,040,452,20,320,420,80,20,32,50,51,83,30,531,710,20,412,51,6115185600,30,61,11,91151856010,130,14,54,7115185607,922,20,33,53,1115185602,81,90,13,41,8 2022-07-24 00:00:00.01,31,11,93,62,6115185602,12,31,651,571,91,214,32,12,22,13,21,42,52,81,81,711,71,841,61,31,91,71,62,11,32,21,72,261,712,72,31,23,61,9115185603,3258115185602,90,62,80,810,11,6115185605,74,11,62,762,1115185601,91,41,82,81,9 2022-07-25 00:00:00.001,3001,1115185600,50,20,430,1800,31,41,20,700,11,31,51,20,200,010,300,20,100,300,61,90,4000,30,10,101,20,20,51151856000,800,6115185600,21,11,202,80115185600,32,4000,30,111518560000,50,60,1 2022-07-26 00:00:00.00,580,31,63,6115025621,81,49,751,130,42,16,70,20,41,60,95,51,60,13,10,572,061,91,41,31,34,7412,32,61,20,410,858,10,157,10,40,40,9114945631,26,500,9115025622,90,720,73,41,1114945630,10,10,519,71,30,6115185601,10,44,910,9 2022-07-27 00:00:00.06,3412,37,313,31151056110,612,410,4110,449,34,75,712,610,510,511,514,210,29,618,49,138,123,77,596,210,36,81018,427,610,910,718,17,4910,54,9515,610,718,27,9115185607,26,26,815,4115185606,75,219,84,117,917,61151856014,612,59,46,817,99,811494563754,615,39,7 2022-07-28 00:00:00.001,10,20,20,2115185600,20,20,39000,800000000,10,100,030,60,070,1000,8000,5000,041,3000000,5115185600,300,50,1115185600,100,200,10,1115185600,10,3000,10,11151856000,2000,1 2022-07-29 00:00:00.00100,90,3115185600,40,30,050000,200000,50,700,10,240,1500,170,100,200,90,10,8000,270,401,80,71,101,9115185600,80,10,30115185600,20,100,40,10115185600,10010011518560000,900 2022-07-30 00:00:00.02,91,31,72,52,211518560120,672,3913,45,33,12,33,211,5221,21,811,362,98,753,22,12,611,73,71,62,61,95,760,62,82,1121,62,32,2115185603,40,52,51,3115185602,74,62,94,310,42,3115185605,731,72,43,71,1115185601,22,41,62,92,8 2022-07-31 00:00:00.03,81,55,13,91,9115185601,91,92,044,293,72,82,84,94,85,34,5425,41,94,144,1864,683,53,65,22,74,86,71,65,865,0322,65,75,51,76,91,8115185604,12,43,28115185605,63,16,92,59,34,5115185607,16,23,466,85,7115185604,43,34,55,64,6 2022-08-01 00:00:00.02,20,600,20,11151856000,100,030,13,69,40,20,20,200,20,42,300,87,571,14,132,900,10,11,20,10,110,64,6500,50,40,90,310,7115185600,43,90,30,3115185600,35,21,246,10,9115185601,52,501,64,30,111518560000,31,10,3 2022-08-02 00:00:00.02,81,42,30,81,8115185600,50,90,833,160,921,86,83,11,91,80,30,64,30,51,041,813,82,862,43,70,80,20,26,60,43,21,12,430,92,80,60,40,52,51,9115185600,41,51,26,11151856021,67,51,813,31,4115185601,28,62,30,94,22,4115185602,21,90,42,21,5 2022-08-03 00:00:00.00000011518560000000000000000000000000000000000000115185600000,2115185600,200,100,50115185600,10,2000,501151856000000 2022-08-04 00:00:00.000000115185600000,0100,30,10,200,4000,10,700,070,580,4000,1000,60,500,5000001,30,400,8115185600,4000115185600,10,60,50,320115185600,71,500,2101151856000000,7 2022-08-05 00:00:00.02,83,26,94,14,9115185604,44,43,86,445,21,71,24,94,99,352,354,73,64,951,657,22,351,67,142,82,49,23,94,96,84,031,92,43,42,74,45,45,41151856052,14,76,3115185604,81,36,61,212,17115185605,34,94,93,67,55,9115185604,43,82,686 2022-08-06 00:00:00.07,816,1711,614,91151856013,413,711,336,994,113,412,96,53,98,55,59,514,56,311,48,2312,936,611,18,67,47,1118,810,812,95,15,38,979,86,410,69,711,64,315,61151856010,410,112,99,1115185608,612,17,98,913,86,5115185606,69,95,410,976,7115185605,9510,167,7 2022-08-07 00:00:00.000,1000115185600000,01000000,100000000,20000000,200000000000,2115185600000115185600,100,200,30115185600,1000001151856000000 2022-08-08 00:00:00.000,2000115185600000,010000000000000,0100,010000000000000000011518560000011518560000000115185600000001151856000000 2022-08-09 00:00:00.01,11,11,22,72,6115185600,42,20,581,220,30,90,52,31,22,60,22,421,11,21,020,852,40,671,31,72,40,92,62,80,71,60,80,920,41,12,71,21,91,42,7115185602,91,32,40,81151856030,42,81,14,41115185602,52,10,832,30,4115185600,80,71,71,12,8 2022-08-10 00:00:00.03,74,95,25,14,9115185601,43,70,8311,883,33,92,113,78,417,12,44,53,311,516,894,0914,93,775,317,315,31,98,525,72,99,18,250,83,26,56,32,45,52,8115185605,93,34,25,91151856020,62,820,42,515,910115185605,222,66,982,93,4115185603,53,66,36,717,7 2022-08-11 00:00:00.00,200,70,30,1115185600,100,081,970,300,14,12,12,80,2003,20,30,760,244,70,5303,10,40,10,35,902,81,60,520,100,50,201,30,1115185600,6001,5115185601,70,17,20,25,52,7115185601,37,40,70,31,60,3115185600,40,30,11,92,1 2022-08-12 00:00:00.01,30120,3115185605,90,26,171,090,841,51,511,2130,11,68,51,51,5610,724,20,91,21,80,81,35,42,20,83,298,41,41,321,11,30,6115185601,921,11,2115185601,51,51,71,71,80,7115185601,91,60,91,51,11,21151856010,71,41,31,3 2022-08-13 00:00:00.06,36,89,8910,71151856020,711,720,4611,878,413,95,84,63,78,789,913,33,89,38,357,626,29,445,97,86,412,96,98,210,44,19,711,4811,97,19,513,36,74,78,8115185608,711,97,65,7115185606,15,46,44,77,78,9115185608,85,29,312,86,911,1115185608,37,111,45,16,6 2022-08-14 00:00:00.00,140,23,73,4115185601,231,30,270,12,10,80,100,601,42,902,70,281,570,41,343,70,20,32,50,40,31,800,10,550,90,221,32,103,4115185603,71,740,4115185600,90,20,50,31,40,6115185600,90,50,21,90,70,2115185600,10,11,700,7 2022-08-15 00:00:00.00,40,90,50,31,61151856000,30,041,880,10,603,721,700,302,900,8403,90,060,32,21,10,20,84,502,30,60,540,20,10,20,301,30,1115185600,70,112115185602,60,14,60,27,81,1115185601,26,110,63,10,2115185600,20,10,42,71,3 2022-08-16 00:00:00.03,61,9152,21,9115185604,21,86,31,472,52,82,90,20,20,73,96,72,30,22,33,941,92,71,766,90,90,520,80,71,51,50,2202,542,63,90,92,21,80,72,4115185602,75,71,73,3115185600,51,70,41,7115,1115185601,30,26,70,90,32,61151856012,96,50,90,40,7 2022-08-17 00:00:00.00000011518560000,0200,200000,10,300000000000000000,3000000001151856000001151856000000,10115185600000001151856000000 2022-08-18 00:00:00.0000001151856000000000,20,2000000000000000000,200000000011518560000011518560000000115185600000001151856000000 2022-08-19 00:00:00.00,30,81,62,31,4115185601,21,30,61,931,80,103,42,521,71,91,23,11,11,220,162,10,410,51,41,61,31,73,40,92,62,70,980,40,41,60,71,23,51,3115185601,911,74115185601,603,308,21,81151856012,94,41,32,45,41,911518560111,93,42,5 2022-08-20 00:00:00.01,78,33,84,74,6115185605,63,74,613,813,12,84,16,14,56,22,95,65,26,43,83,332,955,52,943,23,843,43,87,16,75,153,112,71,54,23,855,46,6115185604,93,23,36,4115185604,33,98,12,4113,61151856079,234,14,92,9115185602,71,83,44,75,3 2022-08-21 00:00:00.00,10,1000115185600000000000,100000000000,10000000000000001151856000001151856000000,501151856000000,101151856000000 2022-08-22 00:00:00.0000001151856000000000000000,200000000000000000000001151856000001151856000000,10115185600,1000001151856000000 2022-08-23 00:00:00.000000115185600000,400021,100000,600,3800,1000,2000,200,500000000,40115185600000,511518560000,704,301151856012,2001,80115185600000,90 2022-08-24 00:00:00.000000115185600000000000000000000000000000000000011518560000011518560000000115185600000001151856000000 2022-08-25 00:00:00.00000011518560000000000000,20000000000000000000000011518560000011518560000000115185600000001151856000000 2022-08-26 00:00:00.001,1000,11151856014,50,111,340,0101,4000000,40,100,200002,6000,100,800,20,014,40000,300,71151856003,40011518560000,10001151856000000,101151856000000 2022-08-27 00:00:00.000,1000,1115185600000000000000,2000000000000,200000000,200,311518560000011518560000000115185600000001151856000000 2022-08-28 00:00:00.000,40,10,10,1115185600,50000,1000,1000,20,20000,250,3500,950,200,1000,1000,730,10,100,6000115185600,10,10,10,21151856000000,2011518560000000,2115185600,20,20,100 2022-08-29 00:00:00.00,60,60,40,20,3115185602,6000,150,21,10,50,200,30,21,40,500,10,11,1400,62100,70,50,31,1000,690,90,70,61,40,20,30,6115185600,20,700,9115185600,600,40,32,70115185603,80,601,53,40,4115185600,60,40,40,20,4 2022-08-30 00:00:00.00000011518560000,13000000000000000000000000000000001151856000,10011518560000000115185600,10000,101151856000000 2022-08-31 00:00:00.03,410,31,93,24,9115185602,64,11,493,480,20,32,90,10,53,60,558,60,25,64,110,941,13,141,31,1108,60,39,10,20,42,74,11,962,98,10,35,5115185603,70,79,40,5115185603,63,40,81,70,11,3115185600,10,92,210,700,6115185601,40,69,107,1 2022-09-01 00:00:00.08,39,69,96,84,4115185605,56,414,5111,698,30,52436,36,620,28,63,94,714,442,554,37,12,95,45,319,25,36,43,19,611,354,37,81211,50,82,21,1115185609,93,710,66,2115185607,10,851,85,29,6115185603,63,38,719,43,46,8115185609,18,212,63,312,5 2022-09-02 00:00:00.04,22,22,51,12,6115185602,62,329,033,892,19,45,54,94,752,60,724,11,55,853,122,89,47134,430,74,71,64,32,43,71,93,30,70,923,21,7115185601,4143,43,6115185603,65,23,68,56,73,3115185609,24,12,60,86,42,8115185605,140,64,94 2022-09-03 00:00:00.06,16,75,49,28,6115185607,28,211,847,274,47,65,811,89,814,15,57,19,912,77,25,718,810,79,785,912,85,77,816,36,98,96,97,345,84,310,17,16,77,17,31151856010,96,69,69,71151856013,8614,95,718,86,81151856014,1164,512,19,37,6115185606,16,210,47,313,8 2022-09-04 00:00:00.000030,9115185600,10,11,310,310001,50,92,9000,110,10,020,012,500,13,200,15,9010,50000,70,30,10,10,3115185602,80,20,80,411518560504,7030,31151856004,5010,30,111518560000,80,24,4 2022-09-05 00:00:00.00000,50,111518560000,020,720001,71,50,50002,700,0501,80,1100,3001,201,310,07000,1000,80115185600,1001,1115185600,402,401,70,4115185600,14,40,50,10,80,211518560000,10,40,6 2022-09-06 00:00:00.000,200,80,5115185600,90,41,260,270000,60,40,90000,800,0201,70,0300,600,31,600,50,30000,4000,40115185600,600,20,5115185600,902,402,20,5115185601,51,80,10,43,6011518560000,30,70,7 2022-09-07 00:00:00.0000001151856000000000,100000000000000000000000000011518560000011518560000010115185600,20,20000,101151856000000 2022-09-08 00:00:00.00000011518560000000000000000000,20000000001,8500000001151856000001151856000000011518560000,200001151856000000 2022-09-09 00:00:00.00000,2011518560002,8700000000000000000000000000000000115185600,800,101151856000000,60115185600,70000201151856000000 2022-09-10 00:00:00.007,10,11,80,31151856000,10,010,50006,65,74,400,204,60006,6004,40,10,99,904,21,10001,500,11,30,6115185602,60,20,31,1115185604,5011,4010,91,9115185603,95,290,42,25,40,1115185600,101,33,13,3 2022-09-11 00:00:00.00,50,50,60,20,2115185600,20,30,410,0600,10,6002,4000,10,30,70,930,730,90,50,11,300,22,10,10,20,20,5200,200,8000,1115185600,301,10,1115185600,90,60,80,60,20,5115185600,40,20,60,9000,1115185600,50,5001,8 2022-09-12 00:00:00.0114,44,417,62,1115185602,57,81,730,412,13,11,30,31,581,820,650,87,76,531,8817,23,722,67,4312,214,361,673,082,82,613,665,512,31151856016,84,84,31,8115185601,63,52,10,80,1161151856000,30,310,212,80,11,3115185602,11,915,30,814 2022-09-13 00:00:00.00,20,20,92,10,7115185600,10,30,040,220,55,50,60,102,90,51,70,600,21,120,110,70,14,81,20,32,91,50,800,70,2400,45,91,40,50,12,4115185602,42,21,10,1115185605,80,12,301,10,7115185600,92,20,40,95,74,41115185600,80,56,103,4 2022-09-14 00:00:00.00000,30,2115185600,30,20,76000000,1000000,1000000000,1000000000,200,1115185600,500,201151856000000,90115185600,10,1000001151856000000,1 2022-09-15 00:00:00.00,30,20,11,20,3115185600,10,40,010,3101,21,10,20,11,802,40,30,70,10,3210,70,541,60,90,22,91,80,20,50,10,700,43,62,10,400,5115185600,70,90,50115185601,30,71,50,60,60,3115185600,92,20,80,35,30,10115185600,10,34,201,5 2022-09-16 00:00:00.00,80,30,11,42,1115185600,51,30,470,040,21,40,321,410,20,30,31,40,30,120,590,50,650,50,71,20,310,10,80,50,080,80,21,10,60,30,70,51151856012,21,40,5115185600,40,21,20,350,41151856010,72,80,111,60,4115185600,100,70,90,3 2022-09-17 00:00:00.00,70,2000115185601,501,95003,4000000,1000,30,060,06000,600000000,193,90,2000001151856001,600115185600000001151856000000,100115185600,30,1000 2022-09-18 00:00:00.000000,1115185600,700,53000,50,3000000,40,10,30000000000,40,2000,10001,202,51151856000,100115185600,10000,10115185600,50,50,100,1001151856000000 2022-09-19 00:00:00.011,96,613,810,58,6115185605,210,55,760,449,710,78,31617,114,21214,64,91514,412,99,7312,610,27101315,110,517,44,116,816,111,77810,610,2114,115,34,51151856011,111,310,1171151856013,68,917,110,222,1161151856015,613,416,211,812,117,613,71151856010,610,18,615,313,8 2022-09-20 00:00:00.03,52,30,60,60,8115185605,50,72,190,070,54,240,50,50,50,616,10,90,42,33,985,830,412,7750,68,20,90,71,20,60,73,1810,71,7117,21,10,40,8115185600,9151,10,6115185600,55,10,64,50,30,61151856000,40,50,50,70,30,6115185600,50,40,70,40,6 2022-09-21 00:00:00.0000,20011518560000,01001,7000,20,602,1001,300,040,10,110,50,30,30,30,20004,310,102,40,60001151856003,30,10115185603,300000115185600000,41,900,3115185600,30300,7 2022-09-22 00:00:00.05,912,356,77,9115185607,46,44,010,241,1123,41,71,63,12,55,714,92,38,66,71,922,21,344,93,6415,74,18,92,73,10,975,7424,79,112,91,514,2115185607,24,45,721151856019,32,72,53,53,28,3115185601,90,92,63,322,43,43,5115185601,21,520,1216,3 2022-09-23 00:00:00.02,42005,41151856026,73,516,40,0601,60,60,30,20,913,95,31,16,22,180,240,20,560,44,90,13,90,40,10,81,40,9414,84,12,42,30,42,30,81151856001,10,13,5115185603,90,10,10,13,62,41151856004,320,61,41,60,3115185600,111,10,51,8 2022-09-24 00:00:00.00000011518560000,0300000,1000000000,0100,010,100000000,09000000,101151856000001151856000000,101151856000,1000001151856000000 2022-09-25 00:00:00.0000001151856000000000000000000000000000000000000115185600000115185600000001151856000000001151856000000 2022-09-26 00:00:00.00000011518560000,06000,200000000000000000000000000000115185600000115185600000001151856000,1000001151856000000 2022-09-27 00:00:00.00,10000,1115185600,20,10,1100000,40,300000,20000,10,01000000,50,2000,4000,100011518560000011518560000,200,50115185600,50,10,3000,20115185600000,10 2022-09-28 00:00:00.00,605,900115185600000,240,71,81,60001,20,3001,615,350,513,4800,300,30,800020,760,30,51,30,80001151856001,200,3115185601,31,10,75,50,20,1115185600,20,301,51,40,20,5115185605,72,90,900 2022-09-29 00:00:00.00,2270,34715,21151856036,213,70,030,0502,702,34,90,609,411,60,52,511,99110,30,341,60,32,332,5123,10,104,880044,11,936,82,832,91151856018,90,126,30,311518560170,602,80,701151856011,41,60,40,846,90,10115185600,5037,50,33,8 2022-09-30 00:00:00.06,311,15,32,42,9115185609,92,522,350,412,16,233,11,50,616,72,10,31,61,90,83,7510,241,87,782,72,32,127,83,83,12,72,13,896,12,6631,40,32,1115185601,33,23,71,8115185607,112,95,79,88,351151856019,416,94,42,624,33,93,8115185604,62,310,50,416,1 2022-10-01 00:00:00.00,21,60,11,50,1115185600,600,350,0100,40,21,71,21,300,100,60,101,090,51,040,30,900,11,90,30,60,10,040,10,2000,10,90,4115185600,700,21,3115185601,90,11,50,44,30115185600,31,91,900,11,801151856000,10,10,31,5 2022-10-02 00:00:00.000000,1115185600,200,250000000000,300,40000000000,10000,20000,100,1115185600,100,101151856000000,101151856000,10,1000,601151856000000 2022-10-03 00:00:00.00000,20,3115185600,400,210,0100,300,100,100,500,1000,380,100,70,100,10,20,5000000,41,2000,1115185600,10,40,30,1115185600,100,500,701151856000,30,600,30,3011518560000,300,1 2022-10-04 00:00:00.00000011518560000,700000,90,40,10000,80000,2000000,300,3001,300000,10115185600000,311518560001,103,3011518560001,50000115185600000,30 2022-10-05 00:00:00.04,36,71,110,50,21151856016,2012,090,39223,61,18,64,25,64,22,41,36,21,92,119,452,732,7524,84,15,717,111,17,24,41,94,0321,18,6187,11,51,31,11151856010,519,10,11,311518560200,710,91,318,11,4115185603,3129,71,216,63,68,3115185604,4721,83,13,5 2022-10-06 00:00:00.05,87,35,920,311,8115185609,91218,970,092,7001,92,27,21,11,76,32,413,31,075,621,86,951,43,314,84,157,13,12,71,9512,44,53,12,96,43,97,21151856054,83,611,45,2115185604037,94,931151856014,7372,63,83,250,9115185601,32,42,93,16,9 2022-10-07 00:00:00.018,11,10001151856018,5015,170,350302,20,7000,80,10,715,70,123,05010,6211,7027,400,34,60,603,0123,34,900,710,10,6115185600,120,602,5115185600,21,20,49,53,90,1115185604,80,31,50,30,22,10,41151856000,300,90,1 2022-10-08 00:00:00.01,10,54,23,42,7115185600,91,60,513,371,91,51,86,15,15,72,81,61,13,60,63,922,625,62,312,44,51,11,511,60,64,36,43,110,70,53,54,11,16,50,81151856043,32,97,4115185603,31,49,71,212,55,2115185605,24,25,13,33,85,83,4115185602,21,82,55,74,4 2022-10-09 00:00:00.0000,300115185600000,450,200000,40,1000000,010,6000,3000,5000,400000000115185600000,211518560000,1000,81151856000,10,10,5000,4115185600,30,2000 2022-10-10 00:00:00.00000011518560000,0500000000000000000000000000000000115185600000115185600000001151856000,1000001151856000000 2022-10-11 00:00:00.00000,70,1115185600,100,160,180000,70,70,900,100,40000,30,0100,400,4100,2000,100,4000,30115185600,50,10,50,8115185601,400,502,50,111518560010,500,80,50,111518560000,40,70,7 2022-10-12 00:00:00.00,2000011518560000000000000000000000000000000,200000115185600000115185600000001151856000,1000001151856000000 2022-10-13 00:00:00.00,60,32,814,10,1115185605,8037,832,482,914,50,30,50,41,52,91800,22,51,571,310,20,9420,80,910,75,10,10,20,40,713,50,72,19,701,20115185606,321,30,20,3115185604,90,10,11,20,50,5115185600,22,60,22,112,90,92,6115185601,1114,60,41,5 2022-10-14 00:00:00.011,91,43,31,60115185600,20,10,815,571,58,2114,110,67,60,52,2011,7013,51,463,58,093,53,3018,22,30,310,43,37,424,53,85,2304,40,1115185603,210,80,30,71151856024,70,712,91,811,35,71151856006,35,85,616,327,80,7115185604,82,84,25,97,7 2022-10-15 00:00:00.010,710,30,41,61151856011,31,181,340,2811,20,80,40,50,40,90,80,30,31,3810,040,611,148,30,61001,20,40,4011,4737,6010,20,50,11115185600,419,30,21,1115185601,14,51,54,78,10,21151856021,70,90,201,21,1115185602,33,200,40,6 2022-10-16 00:00:00.04,40,71,90,521151856015,64,17,571,030,92,22,60000,411,50,609,54,253,680,17,133,2015,37,101,900,38,624,91,71,5122,902,5115185600,88,12,80,3115185600,16,3011,20,40,211518560000,11,32,10,10,3115185602,11,8400,4 2022-10-17 00:00:00.07,45,98,217,430,1115185605,626,37,6411,355,3179,710,710,914,8819,246,713,623,313,538,189,38,649,51235,726,417,513,610,210,47,5310,95,328,818,726,611,514,71151856022,92827,17,51151856027,18,317,68,315,29,91151856011,67,812,87,428,2146,6115185605,85,328923,7 2022-10-18 00:00:00.013,17,919,622,838,21151856023,449,123,2616,5610,717,213,220,512,722,812,922,422,316,112,618,062,0918,65,252,1189,512,421,112,615,711,19,3818,513,517,63,718,119,7181151856033,517,43213,21151856049,36,121,14,417,510,7115185603,621,721,711,715,711,211,9115185601513,219,717,923 2022-10-19 00:00:00.012,22,326,945,99,6114945631010,57,8717,279,9414,513,411,116,56,11010,65,67,143,932,613,12,883,311,420,738,1838,21211,54,519,75,738,18,915,47,47,51149456349,15,85,78,11151856050,27,710,36,112,210,61150256216,27,810,68,943,48,85,8115185608,911,934,78,246 2022-10-20 00:00:00.03,11,110,21,71115185600,80,80,679,39,51,53,34,95,55,46,92,50,62,30,91,73,223,71,646,75,212,96,50,95,24,31,160,73,23,72,20,84,31,1115185602,60,61,912,2113265841,64,40,83,434,7115185601,80,81,87,72,92,87,5115185603,33,33,471,7 2022-10-21 00:00:00.006,7038,316,111518560019,307,5300,20108,4036,819,6387,250,017,500,37,421,826524,11,60,100039,40,236,4030,71151856062,60,343,601151856024,805,500,21,6115185600,224,13,72,331,80,10115185600034,80,111,1 2022-10-22 00:00:00.08,61,26,711,91,61151856023,15,712,449,770,71,32,100,14,90,639,26,80,5417,7110,74113,015,94,526,916,32,727,50,92,28,0825,912,338,516,56,51,64,31151856016,417,220,64,31151856010,65,218,201,5115185600,14,11,710,924,20,31,4115185602,20,724,60,47,7 2022-10-23 00:00:00.07,525,40,18,521,2115185602523,948,730,011,1139,70,10,21,50,7747,7031,10,259,080,16,785,70,419,421,30,424,20,1013,79483,98,92,424,30,134,11151856011,313,4283,2115185608,36,404,62,901151856010,92,10,20,116,72,20,7115185601,21,516,20,62,2 2022-10-24 00:00:00.00000011518560000,100000000000,1000,0200000,100000000000001151856000001151856000000,20115185600,10,2000001151856000000,1 2022-10-25 00:00:00.00,61,27,112,713,3115185604,89,34,026,386,50,604,75,917,86,419,58,57,411,95,581,327,61,630,212,414,230,925,35,57,24,95,70,60,924,40,11,86,41,51151856012,30215,61151856043,10,64,72,82,97,611518560024,88,34,239,34,13,3115185605322,93,727,4 2022-10-26 00:00:00.013,4413,910,381151856010,77,812,9612,74922,918,39,18,2178,818,787,511,417,1831,7710,223,1612,812,911,622,617,27,31011,117,931611,316,828,28,367,51151856012,213,111,87,51151856023,822,111,421,66,812,51151856010,818,99,112,522,669,41151856012,710,819,85,817,8 2022-10-27 00:00:00.03,62,13186,11151856010,16,63,563,792,42,41,98,66,715,12,20,52,72,47,83,332,133,22,2314,80,82,37,12,12,72,92,3513,33,50,72,210,43,41151856080,74,23,41151856012,61,551,92,13,7115185601,330,643,91,211,22,2115185602,73,51,519,612,2 2022-10-28 00:00:00.084,511,910,29,4115185605,67,46,315,6112,67,94,3910,423,66,612,26,69,84,312,839,214,910,174,218,312,825,917,16,410,311,711,634,3612,64,43,214,44,1115185606,83,112,320,91151856026,53,914,64,815,69,3115185609,437,11113,325,664,6115185601014,915,21514,7 2022-10-29 00:00:00.014,449,33,65,4115185602,64,52,6215,848,45,675,65,112,78,311,24,76,13,612,613,6195,464,620,15,913,413,63,35,68,67,77411,110,44,14,65,75,9115185604,56,74,68,911518560127,810,76,84,49,31151856013,17,27,18,71811,87,1115185607,99,815,15,28 2022-10-30 00:00:00.00,200,100115185600000,520,10,10,30,50,40,40,2000,100,190,140,40,1100,8000,200,30,10,2200,20000,30115185600000,4115105610,30,20,40,20,30,11151856000,10,30,100,20115185600,10,100,30,3 2022-10-31 00:00:00.010,5011,83,13,41151856038,3223,0210,19,80000131315,60,70,17,87,020,077,41,941,916,28,712,19,10,10,811,14,872,913,95,95,6019,10,3115185602,94,69,19,5115185606,202,800,117,4115185600,6007,37,11,218,61151856063,46,90,98 2022-11-01 00:00:00.0000,10,10,9115185600,73,30,780,070,30,30000,100,5004,5000,200,804,300,10,20,41,200,700,10,100,40115185600,10,50,10115185600,100,300,21,8115185600,1000,80,100,1115185600,100,200,1 2022-11-02 00:00:00.04,910,12,49,212,41151856011,810,29,9532,19,86,66,33,26,12,46,812,76,110,43,729,074,27,298,7585,57,711,34,31,84,910,83,67,76,29,31,616115185608,28,410,44,8115185607,968,56,79,62,3115185602,47,19,92,27,22,33,5115185602,947,41,46,3 2022-11-03 00:00:00.00000011518560000,0400,20,10,10000,2000000000,30000000,200,1000000115185600,10,1001151856000000,101151856000,2000001151856000000 2022-11-04 00:00:00.000000115185600,101,1100000,20,2001,6002,10,03000002,20000,20020000001151856001,3001151856000000011518560000000011518560000,100 2022-11-05 00:00:00.0000,411,40,411518560000,030,131,1006,711,21,31,60,109,100,0702,4000,403,32,208,21,60,07007,90,808,201151856014,603,57115185607,8010,105,31,2115185609,513,212,60,15,114,10,3115185600,303,812,90,4 2022-11-06 00:00:00.00,345,26,310,116,71151856031,123,217,312,536,20010,333,910,27,410,538,25,638,12,410,0413,78,0807,92,712,18,743,111,21,530,920,7827,814,946,16,543,1115185605,226,99,60,81151856017,9013,103,12,81151856018,50,34,3117,92,2101151856020,331,624,217,16,9 2022-11-07 00:00:00.018,97,825,13,71151856010,44,22,752,63,14,31,2001,81,215,65,1016,414,314,310,26,630,11,49,41,60,64,800,24,322,9124,86,74,404,9115185606,98,85,20115185601,24,1021,80,10,2115185600,20,501,6305,3115185603,34,63,503,1 2022-11-08 00:00:00.012,19,20195,51151856010,73,719,280,640,145,56,8723,40,50,11,54,80,60,9314,632,715,220,12,33,12,14,33,10,700,763,88,83,611,21,27,92,51151856025,96,64,13,31151856012,212,40,812,70,30,1115185601,822,915,60,39,81,10,21151856021,49,81,60,8 2022-11-09 00:00:00.01,619,726,816,651151856014,93,68,0524,0716,410,524,123,134,323,66,75,324,15,823,062,1526,91,960,131,369,43614,22419,915,478,11,615,28,47,318,611,2115185608,34,66,127,21151856024,50,627,40,728,931,41151856017,73631,229,113,724,727,51151856011,718,914,527,630,8 2022-11-10 00:00:00.02,910,3732,14,6115185602,24,52,4224,373,916,313,916,110,224,23,935,56,412,1312,2413,0512,215,4620,417,89,229,616,94,111,612,75,943,82,751,2710,68,413,21151856049,27,45,810,71151856012,3713,76,812,518,6115185604,16,914,122,739,27,32,7115185603,72,437,510,725,3 2022-11-11 00:00:00.002,50,40,20115185600,60,10,241,0403,800,101,300,100,62,21,480,780,60,3619,21,20,20,31,50,20,102,60,900,314,9000,2115185600,22,10,30115185603,901,300,20,1115185600,70,94,60,60,300115185600,90,80,30,12 2022-11-12 00:00:00.000,5039,715,11151856012,712,313,280,190,40,500,40,60,80,40,811,20,711,10,350,010000,22,20,80,11,40,300,063,501,409,60,214,11151856055,12,222,69,5115185604,100,5031,301151856014,26,11,20,11,218,91,1115185600012,91,7 2022-11-13 00:00:00.0041,14,63,8115185600,11,90,031,10,400,10,30,60,5203,82,600,310,240,61,400,600,40,90,31,51,50,08000,201,25,43,4115185605,201,75,3115185600,701,603,11,8115185605,29,95,21,50,43,83,9115185600,20,90,22,50,2 2022-11-14 00:00:00.014,50,419,910,91,21151856024,6127,713,262,55,99,8006,98,816,10,9023,16,884,910,20,190,61,53,97,70,531,104,80,8510,58,615,70,32,220,9115185600,24,65,817,71151856010,119,90100,26,21151856000015,15,80,910,9115185605,82,311,70,623,8 2022-11-15 00:00:00.00,1000011518560000,01000,1000000,700000000,100,300000000,10,70000115185600000115185600,1000,10,901151856000,20,10000115185600,100,100 2022-11-16 00:00:00.000,6013,1115185601,230,67000,500,100,302,21,70,31,70,081,1300,971,100,2200,5000,580,101,10,71,902,3115185600,41,56,60115185602,700,20,22,40115185600,411,202,11011518560001,100,5 2022-11-17 00:00:00.02,8041,74,5115185601,73,29,378,854,77,330,10,14,93,73,22,30,2010,4911,040,512,691,415,81,60,71,60,30,22,36,061,31,812,324,10,32,30,2115185600,33,818,7115185600,93,20,86,541,4115185601,82,50,27,81,11,93,7115185601,61,814,10,62,1 2022-11-18 00:00:00.016,211,69,517,121,91151856018,724,49,876,7691,63,819,319,67,71015,22714,929,74,358,7912,68,243,18,216,414,99,721,216,312,511,6412,110,514,46,321,81523,711518560158,212,223,51151856014,75,8185,117,810,91151856010,710,514,85,611,29,712,2115185607,48,312,514,47,3 2022-11-19 00:00:00.000,1000115105610,4020,770,3800,400,100,30,11,10,20,39,60,020,280,400,30,211,124,81,200,10,23,61607,82,80,10,3011518560028,54,3115185600,100,400,40,71151856040,90,30,211,30,30115185600,105,20,10,1 2022-11-20 00:00:00.0013,4001,1115185600,713,110,2300,20,20,10000,60,51,12,20,250,1800,2200,51,60,200,4001,0414,7000,10,6001151856005,13,6011518560000,100,70115185600,100,60,30,10,301151856000000,1 2022-11-21 00:00:00.000,900,10115185600,700,960,250000,102,1000,10,20,40,2400000,409,10,60,30000,200,710,200,1115185600,100,201151056117,400,300,1011518560011,40,603,40011518560001,205,7 2022-11-22 00:00:00.00,51,70,20,70,6115185600,90,80,4800,10,21,20000,10100,700,2900,16000,1001,500,10,010,10,30,301,101,3115185600,4010,1115185600,20,900,800115185601,43,2000,100,1115185600,40,20,200,1 2022-11-23 00:00:00.000000115185600000000000000000,1400,200000,1000000,2002,1000115185600000115185607,300000115185601,36,90,200,1001151856000000,3 2022-11-24 00:00:00.000,302,48,51151856007,6027,2200,20139,810,60,43,54,1111,40031,400,224,40,7436,2124,319,603,6016,600,361,3115185604,508,30,9115185602,1010,801033,7115185600,243,616,618,19,5100,8115185600012,8156,2 2022-11-25 00:00:00.0018,7014,715,8115185602,127,30,381,02005,1007,90,11727,4014,97,540,350,104,71,82,419,32,626,2000,030,807,74,825,1050,1115185604,27,34,80,61151856087,909,50,10115185607,7001,118,801,4115185600010,909,2 2022-11-26 00:00:00.003,70,49,218,3115185606,611,33,2600,2000,300010,49,20,112,82,553,5200,13001,200,515,1000,290,201,80,52,4031151856018,20,924,40,6115185600,100,40001151856010,71000011518560000,200 2022-11-27 00:00:00.03,54,612,717,91,7115185607,38,91,8717,843,10,906,55,511,73,323,54,87,614,422,271,878,83,493,822,68,832,71817,38,68,611,723,65,634,519,410,33,615,411518560117,93,910,51151856019,81,88,41,110,112,51151856012,82,16,79,535,64,24,1115185603,6532,34,316,1 2022-11-28 00:00:00.04,814,5412,910,8115185605,37,65,19,22,952,91917,811,86,2911,422,810,26,353,389,64,336,311,469,79,69,926,97,42,636,73,77,27,112,11315,61151856018,69,213,94,51151856021,12,616,23,56,59115185606,76,527710,414,24,2115185602,12,37,413,615,2 2022-11-29 00:00:00.010,318,99,126,210115185609,78,410,399,436,214,214,77,35,918,78,918,611,98,29,111,511,767,514,0211,813,48,523,213,512,57,97,613,1610,4827,520,78,75,913,91151856034,310,69,18,811518560318,38,710,36,28115185609,446,17,37,328,86,87,7115185608,97,726,66,921,3 2022-11-30 00:00:00.00,81,20,71,20,9115185600,90,81,130,530,40,60,82,3110,20,8110,70,761,021,21,060,40,90,40,7112,81,11,060,90,90,70,30,80,41,31151856010,50,80,3115185601,60,51,30,90,42,2115185600,20,40,61,70,90,40,2115185601,10,40,70,71,1 2022-12-01 00:00:00.000000,1115105610000000000000,10000000000000000000000,211518560000,20115185600000001151856000000001151856000000 2022-12-02 00:00:00.00003,80115105610001,970006,53,8600,107,800,3204,3005,22,812,75,604,10,500019,3000,30115185607,302,10,11151056129,804,903,53115185602,7407,80,730,50,60115185600018,60,97,8 2022-12-03 00:00:00.00008,20,11151856000,10000000,100000000000000000000000000115185606,5000115185600,600,2000115185600,123,30,100001151856000000 2022-12-04 00:00:00.00,5000,20,11151856000,200,330,1000,200,900,50,10,20,10,8400,30,0900,60,27,70,70,20,10,10,0900,20,81,30,10,10,1115185600,400,30,8115185602,700,500,60,1115185606,515,30,30,12,50,7011518560000,60,32,9 2022-12-05 00:00:00.00,400,30,20115185600,200,250,130,20,40,40,60,60,20,30,600,20,30,160,350,10,150,60,10,40,40,100,20,20,180,40,30,10,600,40115185600,20,50,10,8115185600,60,300,25,10,2115185600,30,20,20,20,40,60,3115185600,30,20,21,30,4 2022-12-06 00:00:00.03,58,73,876,855115185608,648,65,9931,442,47,47,36338,22,45,547,512,523,65,315,831,73,563,434,25,23239,313,25,112,24,464,82,538,27,220,80,732,71151856064,22,4662,21151856056,53,9303,68,621,5115185601,916,77,612,741,51,21,6115185602,22,632,22,959,5 2022-12-07 00:00:00.07,115,610,86,712,8115185607,91125,5810,2310,20,40,91612,67,810,911,412,615,110,14,621,64132,054,110,519,55,713,99,710,912,71,441,96,76,76,86,212,29,2115185604,912,613,515,6115185606,42,116,21,28,713115185606,42,9109,610,89,810,9115185605,210,18,210,56 2022-12-08 00:00:00.000000,111518560000000000002,91,600001,70000,23,70,2000,10001,10000,311518560000,2011518560000,5000,3115185600,10,10010,10011518560007,200 2022-12-09 00:00:00.000000115185601,507,85000000000004,400000000000005,40000001151856000001151856000000,901151856000000001151856000000 2022-12-10 00:00:00.0000,30011518560000,07000,400000000000000,901,80000000,70000001151856002,7001151856000000,10115185600000000115185600,10000 2022-12-11 00:00:00.000,600,10115105610,900,210,01000000000,9000000000002,9000,0100001,803,2115185600,20001151856000000,2011518560000000,701151856000000 2022-12-12 00:00:00.00,203,90011518560000,214,871,31,50,3000,10,20,90003,250,2500,22,900,300000,52,230,31,9020001151856002,9001151856000,500,20,10,4115185600002,9001,7115185605,42000,2 2022-12-13 00:00:00.000000115185600000,220000,10,20,50,2001,50000,1001,3000,400,500000000,20115185600000,411510561000,401,80115185600,31,31,40,101,20,1115185600,1000,80,1 2022-12-14 00:00:00.000,20,30,30,9115185600,10,801,210,400322,40,70,10,73,500,2605,1002,500,24,202,81,40,03000,300,20,80,5115185600,300,5111510561107,104,92,3115185602,40,84,40,90,63,90,8115185600,100,11,20,8 2022-12-15 00:00:00.000000115185600000000000000000,010000000000000000000115185600000115185600000001151856000000001151856000000 2022-12-16 00:00:00.00,10000115185600000,0101,20,20000000001,4100,235,9000000000005,10001151856001,400115105610000001151856000000001151856000000,1 2022-12-17 00:00:00.000000115185600000000000000000,0100000000000000000001151856000001151856000000,101151856000000001151856000000 2022-12-18 00:00:00.0015,2024,926,7115185602,516,11,30,0203,60000023,310,6060,050002037,912,307,300012,1017,611,411,4010,6115185605,410,720,201151056110000011518560000021,100115185600018,300,4 2022-12-19 00:00:00.000000,1115185600,10,300000000000,400000000000000000001,201,3115185600,100,50115185600000001151856000000001151856000000 2022-12-20 00:00:00.0000,2001151856000000000000000000000000000000000000115185600000,41151856000000,101151856000000001151856000000 2022-12-21 00:00:00.00000,62,5115185604,11,27,199,6315,600000,918,822,547,102,41,1102,300,190,910,15,818,60,50,1020,8011,90,119,8051151856016,30,63,72,911518560200,9001,4115185600003,98,6023,7115185602,571703,8 2022-12-22 00:00:00.000000,1115185600,11,10,020,6000000,304,7002,3000000,10,13,6000000,200,20000115185600,208,20,1115185600000001151856000,100,30,80011518560000,600,3 2022-12-23 00:00:00.00,20000115185603,200,570,10000,10,20,105,200,50,40,090,218,202,42,23,40,22,60,12,800,9600,40,826,10001151856005,70011518560000,700,12,511518560000010011518560000,800 2022-12-24 00:00:00.000015,70,41151856000,20,010000000000,200,40000000001,6000000,103,401,1115185607,702,90115185600000001151856000000001151856000,1000 2022-12-25 00:00:00.000,1018,519,611518560022,700000000009,4000000000000000000,701,503,91151856019,7058,20115185600,2000001151856000,4000,30011518560001,100,1 2022-12-26 00:00:00.000000115185600000000000000000000000000000,030000000115185600000115185600000001151856000000001151856000000 2022-12-27 00:00:00.0000001151856000000000000000000000000000000000000115185600000115185600000001151056100000001151856000000 2022-12-28 00:00:00.0000018,9115185600,3220,8400,3000,60,600,1010,54,31000,40000,10,502,13,80,30,050,400,503,60,92,51151856000,33,70,111518560005,9000,711518560001,801,300,11151856000,11,10,10 2022-12-29 00:00:00.00,41,912,623,40,8115185602,94,20,5821,838,40,100,10,214,48,84,89,60,19,215,670,52290,46020,310,631,219,310,20,211,121,30,319,41,18,62121151856017,70,91,21,2115185603,204,40,8015,61151856000012,919,503,3115185605,91,915,40,211,1 2022-12-30 00:00:00.00,10,23,30,112,3115185606,229,44,1726,180,50000,112,60,14,84,401,311,250,192,60,290,113,37,910,72,20,907,40,971,2012,61,301,7115185600,10,744,50,21151856022,5000,1016,61151856000,1011,64,800115185600,50,14,9022,6 2022-12-31 00:00:00.00,64,6104,514,9115185603,215,52,5921,766,20,300,30,51620,324,44,71,46,115,620,4921,71,051,523,55,61411,915320,81,051,60,419,74,11,76,30,7115185605,63,59,43,2115185606,10,15,70,70,223,11151856004,21,124,821,305,1115105612,51,226,30,311,3 2023-01-01 00:00:00.00,311,11,817,943,3115185604,954,47,817,20,35,82,685,87,40,16,135,68,315,24,441,5814,20,442,385,25,311,56,16,92,50,144,60,111,21,111,60,69,61151856014,22,328,70,41151856015,31,314,814,45,3115185601,22,94,44,17,15,20,3115185600,70,58,947,2 2023-01-02 00:00:00.03,60,84,212,410,4115185600,84,40,217,433,30,7010,67,413,85,34,14,116,90,914,80,818,33,160,821,25,419,816,51,711,47,14,590,42,815,62,91,43,32,31151856014,53,219,94,81151856037,2012,30,58,98,5115185600,310,216,613,422,501,61151856032,412,94,920,7 2023-01-03 00:00:00.02,10,40,812,613,611518560010,80,43,840,70,30,30,80,69,50,82,93,21,218,71,710,1720,140,14,411,112,94,70,10,80,710,1603,713,30,40,80,42,51151856015,6047,10,61151856026,92,21,30,71,41,2115185608,713,91,35,311,91,21,1115105611,2210,91,514 2023-01-04 00:00:00.001,2013,212,21151856009,100000,210,113,80002,37,70,60,0200,400000,400300000,100,501,11151856025,506,90,1115185603,60,140,23,60115185600,111,97,700,14,40115185600004,40 2023-01-05 00:00:00.02,2000,40,1115185600,200,140,0102,22,200,11,900,400,90,20,062,532,20,791,40,10,11,20,602,200,380,40,50,61,500,20115185600,4100,11151856060,91,90,60,20,91151856000,80,40,10,90011518560000,908 2023-01-06 00:00:00.00,200,229,736,2115105618,346,77,250,50000018,8020,249,305,26,020,010,30,1205,210,23,12,96,4003,460,60,113,20,533,5018,41151856031,80,958,201151856029,30,11,402,10,8115185600,342,100,24,92,1011518560009,8012,1 2023-01-07 00:00:00.05,65,83,95,76,21151856016,97,510,931,1211,37,511,85,30,519,72,826,6014,61,516,481,115,316,10,512,816,10,38,21,93,58,6620,65,611,813,49,28,318,31151856065,61,81,4115185604,51,40,24,54,83,5115185608,62,40,12,5144,110,2115185605,910,113,42,32,8 2023-01-08 00:00:00.00,41,801,71,21151856021,21,18001,90,300000,71,301,100,1200,051,100,51,501,6000,620,70,42,30,11,201,4115185603,20,42,10,5115185600,40,20,10,21,70115185600,10,40,20,11,92,60,1115185600,10,11,800,2 2023-01-09 00:00:00.0025,601,235,911518560834,35,63003,97,3000021,119,1017,101,1600,034,8014,72015,800014,903,90,94,203115185602,46,317,40115185600,10,600,14,801151856001,1001,70011518560005,100 2023-01-10 00:00:00.010,76,57,89411151856010,628,618,3321,935,415,27,12011,35,93,630,145,816,715,229,6917,4214,711,0213,49,322,114,111,913,715,45,714,4311,612,523,619,714,34,89,7115185601619,920,23,51151856015,76,314,511,624,815,3115185608,38,214,412,417,85,510,5115185607,9102711,17,2 2023-01-11 00:00:00.00,71,31,63,43,2115185601,92,62,593,195,11112,94,92,53,682,42,64,23,52,938,794,51,756,14,41,92,45,43,43,73,21,8710,90,52,83,62,52,64,6115185603,49,32,23,8115185603,110,75,44,210,82,8115185608,73,63,72,12,510,55,91151856011,12,74,43 2023-01-12 00:00:00.04,10,454,73,2115185602,12,11,855,394,22,72,311,39,36,26,15,53,49,41,34,745,346,73,873,16,324,38,53,29,67,54,470,93,74,25,92,86,63,6115185604,72,52,210,7115185606,32,59,72,616,571151856025,67,111,24,74,515,35,5115105613,74,73,911,75,7 2023-01-13 00:00:00.000,21,90,30115185600,300,340,506,24,50,10,1000,100,10,10,425,6500,177,30,20,8000000,340,1004,2000115185600,32,50,30,11151856000,40,31,42,20115105610,50,10,20,501,301151856010,50,100 2023-01-14 00:00:00.08,50,23,310,66115185602,66,80,816,432,90,312,720,823,42,66,55,27,74,118,895,0110,74,253,111,9415,216,112,13,16,33,8704,259,96,78,16,51151856010,80,37,617,51151856041,512,5209,53,312,5115185604,915,58,19,313,90,21,5115185602,42,25,90,219,1 2023-01-15 00:00:00.07,10,114,55,711,21151056115,812,221,6817,718,510,62,52,83,414,59,215,320,6918,517,558,8818,65,9711,517,126,321,821,114,56,710,411,5928,27,618,15,322,2428,8115185604,31117,69,6115105617,54,81451,111,2115185600,60,23,912,615,31,4141151856011,415,712,1417,5 2023-01-16 00:00:00.00,10,301,80115185600000,4400,10,112,22,501,701,40,200,022,10,2303,10,10,38,201,50,600,103,2002,10115185600,4000,7115185600,601,60,10,60,911518560001,40,31,3001151856000,11,30,60,4 2023-01-17 00:00:00.000,22,645,401151856011,102,827,553,43,90,20,20,313,712,81,90,31,60,713,73,1617,710,7210,713,10,344,79,71,52,71,211,872,90,220,91,61,10,12,8115185603,97,3014,61151856014,102,80,10,13,9115105610,20,70,83,642,71,53,6115185601,40,431,8020 2023-01-18 00:00:00.00,10,21,413,216,211518560721,73,2415,400,800032,91,81,325,4019,37,50,240,14,20,133,326,225,41217,30001,60,77,93,125028,2115185605,64,420,40,21151856018,9000,10,20,9115185601,80,402,621,10,32,6115185600,117,3022,3 2023-01-19 00:00:00.014,10,25,21622,9115185606,1205,7110,55,312,16,62,62,421,86,714,612,71,74,412,0620,113,415,2231,214,119,79,28,717,92,63,712,7714,37,69,420,320,95,130,51151856016,636,612,614,61151856015,36,1110,83,53,7115185608,571,84,19,25,68,1115185606,74,17,75,110,4 2023-01-20 00:00:00.00,30,10,100115185600,1000,051,9000,2002,30,10,1000,060,030,10,0100,4000,3000,5002,500,300,60115185600,1000,11151856000001,10,1115185601,4000002,6115185600,91,6000,1 2023-01-21 00:00:00.090,20,60011518560000,361,1104,90,1000,70,20,2000,13,4717,0407,6511,20,600,20,7000,27,82,86,9013,60001151856001,600115185600,25,308,50,20115185600,10,400,30,100,8115185601,70,6001,1 2023-01-22 00:00:00.0000001151856000000000000000000,01000000000000000000115185600000115185600000001151056100000001151856000000,1 2023-01-23 00:00:00.000,10,10,20,31151856000,300,620003,11,93,30002,300,0805,5001,7003,501,10,9000000,21,91,311518560000,32,3115185600,903,3012,5115185602,20,42,50,30,30,30,211518560000,11,30,8 2023-01-24 00:00:00.000,100,20,1115185600000,0600000000000000,4000,1000,2000,20000000011518560000,1011518560000,600,10,2115185600,10,200000,11151856000000 2023-01-25 00:00:00.000000115185600000000,30000000000,03000,30000000000,200000115185600000115185600000001151056100000001151856000000 2023-01-26 00:00:00.000000115185600000,01000000000000,01000000000000,60000000115185600000115185600,2000001151056100000001151856000000 2023-01-27 00:00:00.0000001151856000000000000000000,010000000000000000001151856000001151856000000,101151856000,1000001151856000000 2023-01-28 00:00:00.000,2000115185600000,01000000000000000000,20000000000000115185600000115185600000001151856000000001151856000000 2023-01-29 00:00:00.000,20001151856000000000000000000000000000000000000115185600000115185600000001151856000000001151856000000 2023-01-30 00:00:00.00,50,13,610115185600,3000,721,3005,43,40,53,64,80,50,267,410,080,30,680,10,74,722,31,602,72,52,750,20,719,63,10,51,51,51151856002,203,2115185601,600,102,40,311510561000,2218,41,60,4115185602,41,119,21,41 2023-01-31 00:00:00.000000115185600000,01000000000000,010000000000000000000115185600000,1115185600,10000,1011518560000000,101151856000000,1 2023-02-01 00:00:00.000000115185600000000000000000,010000000000000000000115185600000,1115185600,400,200,20115185600001,70,2001151856000000,7 2023-02-02 00:00:00.000,200011518560000,170,0200000000000000000000000000000001151856000001151856000000,101151856000000001151856000000,1 2023-02-03 00:00:00.000000115185600000,01000000000000,0100000000000000000001151856000001151856000000011510561000000,301151856000000 2023-02-04 00:00:00.0000001151856000000000000000000000000000000000000115185600000115185600000001151056100000001151856000000 2023-02-05 00:00:00.000000115185600000,040000,50,500000,90000,100000000,600000000,20115185600000,611518560000,7010115185600,101,3000,40115185600000,20 2023-02-06 00:00:00.0000001151856000000000,100,20000,60000,3000,1000,100,40,300000000115185600000115185600,400,500,20115185600,10,11000,10,311518560000,100 2023-02-07 00:00:00.0000001151856000000000000000000000000000000000000115185600000115185600000001151856000000001151856000000 2023-02-08 00:00:00.002,3000115185601,801,62000,20,30,2000000,2000,5100,18001,9001,8000,012,50000001151856000,9001151856000,200,20,101151056100000001151056100000 2023-02-09 00:00:00.000,30001151856010018,450001,100001009,500,0500,01005,500000011,20000001151856000,6001151856004,301001151856000000001151856000000 2023-02-10 00:00:00.00000011518560000,01000000000000000000,200000000000000115185600000115185600000001151856000000001151856000000 2023-02-11 00:00:00.000000115185604,8012,420000000000000000000000000,026,800000011518560010,600115185600000001151856000,1000001151856000000 2023-02-12 00:00:00.0000001151856000000000000000000000000000000000000115185600000115185600000001151856000,1000001151856000000 2023-02-13 00:00:00.0000001151856000000000000,2000000000000000000000000115185600000115185600000001151856000,1000001151856000000 2023-02-14 00:00:00.00000011518560000000000000000000,300000000,200,010000000115185600000,1115185600000001151856000,1000001151856000000 2023-02-15 00:00:00.00,200,400115185600,2000,670,100000,20000,200,2500,3000,7002,30000,2500,30000011518560000011518560000,400,10115185600,50,30,30,400,10,31151856000,2000,2 2023-02-16 00:00:00.018,30,52,11,51,3115185607,40,113,881,441,53,193,10,50,61,941,21,71,41,531,161,63,272,11,35,80,61,53,90,91,43,95112,30,60,71,20,50115185601,23,91,71,4115185600,92,524,42,11,1115105611,31,13,91,20,80,93,2115185602,64,20,60,20,6 2023-02-17 00:00:00.09,10,32,211,90,81151856000,30,122,755,50,91,15,35,118,79,82,70,715,50,61,512,185,52,430,59,10,914,312,80,19,15,62,240,25,17,30,90,74,80115185608,10,71,561151856050,7212,14,57,94,411518560029,411,81,810,21,710115185602,23,24,1621,2 2023-02-18 00:00:00.08,25,68,46,919,91151856037,125,53,73251,562,72,90,622,72,911,238,56,4015,278,68272,85228,61,716,734,234,25,613,61,320,72,628,6835,71,601151856085,278,61151856012,2512,97,10,834,3115185609,510,85,91023,93,94115185600,61,635,50,420,9 2023-02-19 00:00:00.000,300,19,61151856007,600,01000000006,30000,01000000010,20000,50007,800115185601,302,50115185600000001151856000000001151856000000 2023-02-20 00:00:00.03,30,20,15,910,11151856010,211,613,430,9603,230,20,42,403,513,9021,10,243,920,83,0922,810,76,84120,200,436,61,33,2214,61,30115185606,11,47,90,7115185603,13,50,740,401151856001,100700,1115185600,30,35,21,24,6 2023-02-21 00:00:00.01,10,82,210,111,91151856019,513,126,610,921,22,20,80,40,43,11,313,49,70,11,211,470,21,132,52,420,815,70,69,80,10,50,6418,5124,81,36,20,30115185606,76,912,31,8115105618,30,20,10,30,50,5115105611,910,10,221,70,21,1115185601,11,223,30,79,6 2023-02-22 00:00:00.00,20,50,1001151856000,20,030,170,200,100,100,200000,020,0700,08000000000,120,10,3000,40,20115185600000,71151856000,100,10,20,2115185600,1000,100,20,4115185600,20,200,20,1 2023-02-23 00:00:00.001,1000115185600000,0100000000,500000,01000,20000000000000001151856000001151856000000,101151856000,1000001151856000000 2023-02-24 00:00:00.000,3000115185600000,02000000000,20000000000,3000000000000115185600000115185600000001151856000000001151856000000 2023-02-25 00:00:00.0010001151856000000000000000000000000000000000000115185600000115185600000001151856000000001151856000000 2023-02-26 00:00:00.000,5000115185600000000000000000,0200000000000000000001151856000001151856000000,101151856000000001151856000000 2023-02-27 00:00:00.000000,2115185603,60,23,50,04020000034,70,80111,71000,040,4011,5000,8001,513,101,72,30,8001151856005,60,401151856000000,101151856000000,30011518560001,300 2023-02-28 00:00:00.0000006999125,400000000000000000000000000000,10000001151856000001151056100000,101151856000,2000001151856000000 2023-03-01 00:00:00.00,400,200,100000,730,100,34,94,21,70,5000,90,20,470,320,50,490,40,700,50,600,80,30,5300,30,30,104,10115185600004,4115185601,30,60,70,65,60,4115105610,82,61,80,415,80,4115185600,10,10,35,81,4 2023-03-02 00:00:00.00,100,30,6100,70,80,390,25010,31,60,50,4012,11,200,010,720,80,240,70,41,10,52,22,60,300,041,20,20,51,12,20,10115185600,51,90,10,2115185600,80,22,20,23,10,2115185600,31,230,20,71,60,2115185600,20,10,50,20,7 2023-03-03 00:00:00.00000,3000000,120000,70,40,80000,200,0800,1000,2000,400,100000,1000,40115185600001,8115185600,700,6050115185601,310,9001,1011518560000,11,20,4 2023-03-04 00:00:00.00,601,722,90,21,24,40,181,642,40,106,84,432,10,61,17,50,30,140,193,60,580,43,51,10,161,36,32,10,480,60,50,5012,30115185601,60,21,42,6115185601,907,20,16,91,3115185603,81,78,81,10,51,62,7115185601,41,50,85,12 2023-03-05 00:00:00.05,70,16,754,71,83,14,42,064,682,24,54,81,416,31,72,42,12,11,63,214,695,94,462,15,92,41,19,61,81,53,44,011,853,511,60,90115185604,72,95,51,81151056144,74,65,57,55,1115105615,24,52,64,62,12,82,6115185603,74,91,91,66,8 2023-03-06 00:00:00.04,600,71,90000,101,110,310,69,9000,60,37,30014,21,5712,110,44,50,30,64,611,9000,11,10,080,92,77,3100,101151856002,320,5115185600,92,807,400,76759170,100,101,13,700,11151856000,45,501,2 2023-03-07 00:00:00.03,601839,518,10,83,213,42,2412,5111,87,31,940,321,911,510,211,916,632,278,918,5716,68,511,417,416,821,120,36,822,11513,244,83,620,711,613,1801151856051,914,229,110,61151856031,73,135,34,131,215,13,518,765,440,314,117,614,767911027,89,58,415,725,614,7 2023-03-08 00:00:00.01,80,10,27,92,41,32,62,10,860,030,20,71,75,95,70,30,14,511,11,200,570,640,20,671,10,40,40,30,45,41,20,11,330,5113,60,38,92,606063245,58,61,32,62,4115185601,510,60,65,50,21,311,71,701,36,60,100,40,35,15,20,5 2023-03-09 00:00:00.07,50,18,315,78,84,37,28,84,9410,096,26,67,810,28,213,77,39,76,913,48,757,6413,35,577,813,45,911,314,76,8107,77,314,85,613,18,26,57,314,111,719,58,815,211,25399326,119,55,117,15,46,79,85,41317,714,49,611,88,97,69,46,15,910,76,814,4 2023-03-10 00:00:00.00,50,20,51813,53,15,820,65,3511,480,20,20,853,416,80,22,68,86,60,470,417,31,830,316,60,86,815,317,45,90,90,612,10,213,61,33,513,50,39,60,512,70,50,417,50,712,90,71,73,61,13,55,55,90,99,32,40,21,40,40,39,4210,8 2023-03-11 00:00:00.055,90,127,932,930,844,92330,554,8132,752031,620,424,126,32424,729,124,92128,1524,8325,929,641728,426,724,127,621,520,736,321,6324,733,432,622,115,728,321,721,937,318,435,934,231,120,537,325,537,925,335,324,721,319,821,232,730,221,823,924,817,323,130,732,123,7 2023-03-12 00:00:00.014,90,411,99,920,437,511,621,929,1213,0317,812,911,716,421,218,119,216,516,217,28,411,4812,9118,812,33171516,617,221,911,722,822,717,752913,816,921,411,820,215,111,512,215,619,726,21814,612,62211,67,818,130,17,4121711,415,511,518,511,38,39,718,518,415,3 2023-03-13 00:00:00.039,50,316,110,416,87,87,311,56,477,5620,821,613,33,52,97,48,312,57,82,57,89,7423,834,617,227,84,921,65,24,9102,46,818,246,2216,119,45,64,48,618,513,216,911,44,54,74,112,63,815,19,96,114,65,52,13,211,366,416,910,111,9215,65,312,1 2023-03-14 00:00:00.070,300,308,70,3028,310,190,11,50,20,20,10,50,11,60000,150,360,11,171,20,40,20,40,2000,22,3913,320,21,200,10,10,20,66,600,20,20,70,40,10,82,60,217,80,70,30,20,10,31,30,24,20,40,50,10,20,2 2023-03-15 00:00:00.002,804,723,81,80,612,70,21,840006,72,110,900511,30,10,25014,8009,801,222,21,512,40,8000005,70,513,2034,6048,300,11,7011,7011,83,10010,64,400,20,4000001,92,1 2023-03-16 00:00:00.00000,1000,40,10,130,01000000000000000000000000000,5000000,100,40000000,10000,1000,4000000,400 2023-03-17 00:00:00.00,6121,87,718,20,63,114,20,095,87100,11,10,65,80,30,16,42,225,8402,700,14,40,15,24,81,51,715,50004,503,41,44,71,815018,80,35,516,50,38,8031,66,40,94,213,14,315,44,213,20,10,13,313,94,39,2 2023-03-18 00:00:00.023,40,228,431,11,714,31,22,2332,723,96,42,742,332,937,320,720,30,246,80,415,711,2329,819,338,32613,431,432,90,23764,210,972,115,242,69,80,440,30,32,465,911,910,330,179,338,810,351,718,220,341,33,617,718,658,146,734,122,416,55,311,8103528,233,9 2023-03-19 00:00:00.00,416,312,148,93,10,40,62,40,429,766,50,60,24,34,4115,421,32,94,3116,642,476,52,174,18,72,442,99,11,94,97,94,750,21,463,710,81,85,42,5058,717,25,17,722,20,26,40,33,98,402,4359,544,73,149,36,72,746,65,916,4 2023-03-20 00:00:00.002,10000,1000,010000000,10000000,030000000,10,10000000000,1000000000000000,900000000000 2023-03-21 00:00:00.009,43,517,619,20,41,116,60,1820,31,20,701,21,820,31,740,121,26,52,920,690,0517,50,051,224,55,621,421,63,17,518,30,430,3027,613,59,11,38,90,115,8917,7021,220,1019,70016,503,510,46,311,423,48,60,813,21,40,224,2021,4 2023-03-22 00:00:00.000,18,312,14,5001,705,989,2000,80,93,510,701,11,2010,6702,101,58,6012,99,10,11,850,47003,700,41,41,708,10,213,27,311,401,300,34,80013,60,63,95,422,50,11,80,93,30,42,3 2023-03-23 00:00:00.00000,90,7000,30000,100,200000,3000000000000000000000001,600,50000000,300,101,20000000,10000,1 2023-03-24 00:00:00.006,6024,553,11,60,522,60,170,010004,510,92,40,114,43,20,50,0500000,40,71,90,90,16,3001,802,200,91,74,7046,20,38,80,1014,400,804003,740,82,502,20,203,2002,10,97,1 2023-03-25 00:00:00.04,10,75,72,20,45,45,60,42,3210,291,62,1118,919,912,71,75,80,1220,411,033,5326,60,81616,17,36,633,6017,29,12,153,32,4100,7010,200,21,63,50,97,88,23,50,330,21,431,517,30,814,45,424,611,96,813,70,97,62,41,16,415,411 2023-03-26 00:00:00.0000000000000000000000000000000000000000000000000000,2000,10,200010000000 2023-03-27 00:00:00.0000005,5000,8300500000000000,6300300,90,5000002,1000,2000004,300000000,100,40000000000000 2023-03-28 00:00:00.0025,13,217,517,91,26,5160,280,850,1000,90,91,70,28,224,90,412,30,55005,1100,51,35,70,46,50,40,12,70,1022,60,515,72,130,1013,7010,10,20,31,80001,50000,40,90,413,64,70,54,24,81,914,91,20,4 2023-03-29 00:00:00.00170,46,36,40,71,75,20,820,76000,30,10,20006,60,500,420,090,10000004,40,50,7000,1004,30,37,94,59,1012,800,500,50,20140,8014,60,10,10,501,5000000,10 2023-03-30 00:00:00.00000,10,11,100,100000000,10000000000000000000000000,10,200,20000000,80000,200000000000 2023-03-31 00:00:00.0000000,20000000000000000000000000000000000000000000000,1000000000000000 2023-04-01 00:00:00.00000000001,470000,60,70,30000,400,0301,6000,90010,10,20,5000000,100,4000,1000,10,101,801,91,91,400,40,10,700,3000001,40 2023-04-02 00:00:00.00,9001,30,61,30,30,11,020,280,15,40,57,83,32,61,20,70,44,40,20,580,750,460,91,60,30,84,40,62,30,40,951,10,70,730,42,81,30,40,90,30,61,30,42,40,110,90,38,10,74,802,912,801,10,81,40,10,40,10,61,84,1 2023-04-03 00:00:00.00000000000,01000000000000000000000000000000000000000000,10000,500000000000 2023-04-04 00:00:00.0000000,1000000000000,10000000000000000000000000000000000000000000000000 2023-04-05 00:00:00.010,73,111,828,521,47,813,520,18,663,173,21,91,72,31,75,70,416184,405,351,555,93,431,62,27,919,55,23,43,77,88,483,56,742,411,114,20,510,91,416,63,326,31,63,6181,36,51,30,84,32,8020,13,94,826,600,514,88,86,334,60,617 2023-04-06 00:00:00.00800,91,84,20,31,41,18001,70,30,100,700,91,5000,080,1600,040,402,80,50,10,30002,801,73,73,106,20,212,10,50,20,200,80,1000,700,80,813,1000,53,102,6001,20,50,9 2023-04-07 00:00:00.000032,213,70010,70,060,030001,81,41,5006,43,92,4000,4000,40,200,603,80,20001,601,301,9029018,2001,403,5030,2007,83,300,30,702,70001,90,8 2023-04-08 00:00:00.01,313,73,12,729,74,913,732,92,620,30,80,31,30,20,11,31,20,1180,41,140,020,4010,10,51,80,817,70,60,20,010,82,34,7018,50,820,10,41,70,615,93,10,27,30,90,20,31,60,10,83,32,51,20,12,81,41,10,21,60,42,20,21,5 2023-04-09 00:00:00.000,10000,2000,01000,6000000000000000000,1000,010,100000000000000000,700,900,10000000000,10 2023-04-10 00:00:00.00000000000000000000000000000000000000000000000000002,40000,200000000000 2023-04-11 00:00:00.0010,800000000000000000000000000000000,0300000000,10000000000,40000,200000000000 2023-04-12 00:00:00.00,60,60,11,610,810,91,290,260,11,30,30,50,70,10,21,30,90,200,240,4600,5610,21,21,50,21000,430,80,31,80,80,70,110,21,71,71,30,901,10,30,10,41,30,11,100,50,70,11,90,60,21,20,10,11,80,50,2 2023-04-13 00:00:00.00000000000,02000000000000,01000000000000000000000000000000,3000,100001,50000000 2023-04-14 00:00:00.00000000000,3000000000000000000000000000000000000000000000000,6000000000 2023-04-15 00:00:00.00000000000,01000000000000000000000000,01000000000000000000000000000000000 2023-04-16 00:00:00.03,39,54,28,718,4314,815,18,599,862,26,73,62,71,59,90,99,537,34,57,7613,0410,822,9312,510,77,617,516,718,937,52,543,12,393,333,5138,82,79,66,88,93,84,426,15,16,67,81,711,13,410,315,13,97,8180,60,58,21,91,4120,119,5 2023-04-17 00:00:00.018,316,13331,551,8814,248,114,8221,4314,47,48,424,220,442,717,737,728,131,937,817,6412,43115,1114,931,620,516,538,513,726,831,414,559,817,325,428,62816,144,91159,716,256,320,525,53115,939,715,414,7374,415,434,232,527,224,413,817,428,326,91323,419,340,3 2023-04-18 00:00:00.03,11,63,71,9211,31,81,483,232,51,31,24,33,93,82,92,51,84,51,53,161,943,92,251,63,61,82,74,31,54,142,741,62,82,32,31,53,821,621,81,74,63,33,71,24,41,54,64,31,173,94,53,22,95,33,21,82,72,82,33,82,9 2023-04-19 00:00:00.000016,47,607,521,70,631,40000013,203,28,10213,2000,1902,90,724,70,830,10001,204,1011,6011,80,211,81,744,7006,800000000,30017,2000,6007,8031,4 2023-04-20 00:00:00.0103,50002,500,370,9812,91,400,10,30,60,7000,94,582,820,18,348,400,8000,500,68,960,52,509,7014,80,20,40,26,206,10,810000,20,24,62,510200,51,40,37,84,2001,5 2023-04-21 00:00:00.01,803,63,40,61,110,51,951,942,110,14,6003,4271,100,214,2612,920,86,2213,72,321,16,61,12,30,13,13,674,71,34,98,11,30,91,34,70,2140,13,83,514,540,83,40,33,46,70,13,905,5110,31,55,93,62,57,702,3 2023-04-22 00:00:00.000,203,10000,100016,3000000,20,10000003,705,9000,10000000000,604,82,50,4000000003,50,21000007,100000,1 2023-04-23 00:00:00.00,44,50,81,40,50,30,30,30,552,541,23,71,420,22,60,20,72,63,800,927,492,63,351,15,21,71,86,40,11,71,31,620,10,311,530,74,30,90,1100,52,52,11,94,62,50,41,23,11,72,24,30,60,70,80,11,70,810,610,4 2023-04-24 00:00:00.017,42,19,91,91,16,321,22,6611,416,11,82,56,65,814,9121,61,46,61,29,962,367,74,191,311,51,42,512,91,47,88,89,111,715,81,72,11,26,21,51,221,91,76,39,411,52,17,31,53,18,91,81,89,65,78,724,510,11,49,99,51,74,811,3 2023-04-25 00:00:00.01,72,12,63,7313,93,332,696,191,87,10,815,115,814,91,62,73,314,72,73,552,997,51,813,57,31,411,713,42,714,95,11,9331,49,44,92,76,23,70,541,13,41,83,6251,68,327,4913,53,79,210,47,61413,411,42,21,811,215,110,6 2023-04-26 00:00:00.01,43,30,72,83,31,52,23,41,80,740,61,10,81,91,61,61,31,63,22,42,80,851,831,92,121,51,32,11,41,82,832,31,581,21,52,11,133,64,21,72,92,33,64,21,6012,21,15,50,90,70,61,51,90,52,241,52,21,21,32,11,42,1 2023-04-27 00:00:00.05,30,37,80,1000,70,10,449,095,70,73,34,25,1106,32,20,46,83,57,36,318,14,921,111,20,4612,304,66,46,591,450,82,41,210,40,82,800,20,19,5803,29,94,54,45,96,10,717,88,98,45,32,36,60,77,35,33,55,59,7 2023-04-28 00:00:00.01,11,223,22,41,71,32,91,012,451,21,20,93,93,13,21,122,33,322,531,832,71,641,62,623,62,51,32,92,41,691,31,142,81,53,31,80,93,51,82,92,62,30,113,61,26,62,313,93,13,81,743,912,21,21,23,952,8 2023-04-29 00:00:00.00,11,100,40,30,10,100,060,3700,20,12,61,61,2000,12,200,050,370,90,220,41,2002,30,21,60,30,040000,20,40,10,70,10,90,60,70,40,100,12,50,27,10,305,72,44,20,102,2000000,61,4 2023-04-30 00:00:00.02,32,91,20,70,60,30,60,50,311,50,90,51,41,71,320,90,50,420,41,311,681,31,840,51,80,80,72,60,41,40,51,620,21,90,41,10,21,20,32,20,70,70,71,20,701,71,91,850,70,46,42,731,30,81,71,211,61,40,51,11,8 2023-05-01 00:00:00.00002,100,3000,37000,20,10,50,300000,10,9000,200,400,600000,100,500,100,200,1010,30,700001,200,20000,30,400,10,500,800000 2023-05-02 00:00:00.00000000000,010000,10,100000000,040,1000,2000000000000000000000,800,501000,100,3000,10000000 2023-05-03 00:00:00.00000,1000000,01000000000000000000000000000000000,100,200000000000,100000000000 2023-05-04 00:00:00.00000000000000000000000000000,20000000000000000000000000000,100000000000 2023-05-05 00:00:00.00100000000,0100000000000000000000000000000,100,200,1000000001000,20,300000000000 2023-05-06 00:00:00.000000000000000,100000000000000000000000000,1000000000002,9000,200,30000000000 2023-05-07 00:00:00.00000000000000000000000000000000000000000000000000000000000000000000 2023-05-08 00:00:00.00001,20,50,60,40,20,220,02010,20,40,1000,11,20,8000,230,60,011,50,30,300,70,70,3000,1000,31,10,51,501,40,60,20,200,201,301,70,10,60,10,52,100000,30000,20 2023-05-09 00:00:00.000,200,2000000,020000,40,30,30000,30000,3000,3000,800000,20000,100,60000,100000,702,70000,41,3000,60000000,2 2023-05-10 00:00:00.00,10,900,101,9000,140,3401,70,40,200,40000,510,8300,1000,200,20,50,20,20,10000,10,20000,604,300,10,100,40,605,102,500,40,80,10,82,400000,100 2023-05-11 00:00:00.0000,20,813,70,102,500,480,10032,10,60,10,20,53,100,101,4000,601,1102,20,900011,6000,6001,1013,40,20,58,201,607,51,9000,83,30,511,63,8000013,311,6 2023-05-12 00:00:00.00007,74,85,220,36,74,740,0100000004,91,2020,50,01000001,848,1000005,2028,8000007,91,120010,2000,100000036,9000,60044,600,1 2023-05-13 00:00:00.00000,2000,1000,150001,70,81,50001,100,030,010,8000,600,21,800,60,10000000,5000,10,100,30,11,401,604,10,10,302,12,10,10,11,4000000,91,1 2023-05-14 00:00:00.000,201,30,5000,500,410002,51,52000,32,500,0201,3001,700,13,60,11,20,10000,100,10,50,301,800,61,90,12,702,1010,30,301,31,84,700,30,700000,10,93,5 2023-05-15 00:00:00.00,20,40,41,10,40,200,20,113,060,40,509,15,15,20,60,8080,10,7105,90,140,53,60,236,905,21,40,450,10,21,50,202,30,100,90,80,32,81,35,8010010,51,70,62,92,212,81,72,62,50,80,30,30,31,73,32,6 2023-05-16 00:00:00.0000,20,11,21,20,30,90,811,3900,411,50,70,52,30,13,10,60,601,380,290,90,321,72,11,11,90,30,40,50,272,801,11,10,60,504,50,63,90,90,70,41,611,30,98,520,50,73,81,50,80,61,56,102,4001,10,62,1 2023-05-17 00:00:00.001,20,12,420,10,52,10,220,8500,100,90,210,11,32,11,210,480,521,10,020,10,90,51,10,92,30,90,20,010,101,20,42,20,12,20,13,10,62,60,30,11,401,300,40,60,111,51,20,41,20,30,110,101,20,20,9 2023-05-18 00:00:00.00,5000000,200,210,0400,302,61,100000,400002,30000000,200000000,600,10000,500,300,2010000,42000000001,70 2023-05-19 00:00:00.00,20,50000,5000,1400000,910,40000,20000,300,10,3000,500,10000,20000,4000000,40,10,200,4030,101,50,40,700,10,60,100001,80,6 2023-05-20 00:00:00.000,10000,10000000000000000000000000000000000000000000000,20,1000,10000,10000000,1 2023-05-21 00:00:00.0000000000,050000000000000000000000000000000000000000000000000000000000 2023-05-22 00:00:00.03,87,419,72133,130,43,57,410,4514,415,42,545,526,228,725,510,23,130,126,57,22,0530,41,822,423,420,23,838,8182314,74,946,44,4425,21711,13,97,221,64,838,817,525,12,928,72,415,814,23,116,22438,611,23,321,716,513,410,110,93,324,436 2023-05-23 00:00:00.011,38,710,821369,120,441,411,8622,974,116,539,62,83,55,83,94717,60,417,19,1421,346,322,3546,410,639,333,11,88,20,4112,818,87,93710,712,412,9148,87,439,454,42,51,519,237,40,217,555,17,412,20,50,837,341,61,85,735,15,73,631,311,523,2 2023-05-24 00:00:00.00,136,33,68,146,10,40,740,90,491,521,10,10,10,62,14,60,34,731,30,729,718,260,083,41,620,33,52,363,916,51,53,34,2819,81,67,80,127,23,231,20,180,331,41,41,820,103,401,44,90,45,74,60,21,285,80,21,812,914,35,31,717,3 2023-05-25 00:00:00.01,412,614,717,52010,61321,921,135,75634,713,454,189,823,615,64,919,63,8720,172,220,91356,922,519,7727,33,34,514,9220,92,229,124,513,57,115,510,114,129,526,813,13,26,613,74,8313,63,322,224,53,76,97,921,714,29,225,210,57,4287,25,7 2023-05-26 00:00:00.02,53,44,94,24,13,38,72,63,115,222,92,628,16,463,53,42,95,64,75,272,565,32,712,15,52,64,46,434,35,33,841,31,84,32,92,76,142,35,93,33,99,25,26,12,16,32,2134,8311,756,15,15,86,74,13,63,53,24,38,16 2023-05-27 00:00:00.00,41,80,82,32,81,95,31,81,530,660,41,90,40,80,310,11,95,20,21,82,090,830,50,660,70,91,60,81,310,80,10,30,90,80,51,31,28,40,315,50,52,81,22,30,30,30,60,30,50,50,80,5180,80,811,32,10,32,20,80,71,20,20,7 2023-05-28 00:00:00.01,12,30,50,32,20,40,91,40,4800,70,30,10001,80,10,90,10,70,490,1400,310,200,40,20,12001,090,40,80,10,31,101,20,20,600,81,800,10,100,20,1000,20,2000,21,11,501,41,40,200,1 2023-05-29 00:00:00.00,60,10,60,200,30,400,750,1104,12,50,40,80,20400,44,64,094,350,41,973,20,19,80,10,51,30,30,10,9850,60,330,500,11,20,67,50,10,10,101,70,61,30,60,26,80,70,50,700,40,105,81,10,80,30,10,1 2023-05-30 00:00:00.00,5020,102,30,100,092,421,50011,531,5001,20,11,820,121,70,5102,40,30,32,501,32,11,220,60,500,201,200,40,200,11,52,12,20,11,80,12,7302,81,71,32,10,21,91,300,81,10,11,72,5 2023-05-31 00:00:00.00,80,10,50,610,40,60,70,510,280,410,22,511,310,50,32,20,40,090,711,21,120,90,70,40,320,21,10,20,840,810,50,50,10,30,40,11,11,31,12,10,31,90,22,70,45,60,20,50,11,93,90,10,80,41,50,21,11,10,711 2023-06-01 00:00:00.07,14,933,251,144,62,445,834,13,62,622,811,59,74,53,23,614,92,82,944,7910,25,142,77,23,83,8122,910,73,74,936,22,92,12,764,94,94,75,45,212,33,69,64,115,65,2344,73,59,89,321,92,83,714,16,44,34,95,83,211,16,5 2023-06-02 00:00:00.0000,10,200000,012,30,400,10000,5000000,10,10,2400,1000,10000,27000000,2000,2000,80000,10,11,3000,10,200000,300,40,4000 2023-06-03 00:00:00.00,5000000008,55000000000000000000000000000000000000000000000000000000000 2023-06-04 00:00:00.0000000000,082,220000,10,10,2000000,18000,02000000000,0100000000,10,100,1000,10000,7000,3000,100,10000000,1 2023-06-05 00:00:00.0914,512,618,121,78,711149,272,849,68,24,519,813,714,99,21815,219,911,411,137,8816,39,397,613,517,315,818,5131611,811,4412,37,717,39,910,29,619,34,419,412,217,615,510,918,65,421,77,624,59,48,810,218,825,59,918,115,110,514,912,312,517,813,317 2023-06-06 00:00:00.000,500,80,10,20,40,20,211,7400,100,10000,10,200,1000,20000,1000,10000,300,7000,3000,50,30,20,500,200,100,4000,10,10,200,20,7000,10,10,400,3 2023-06-07 00:00:00.000,502,3000001,7000000,200,10000000000000000000,4000002,70,600000000,300000001,900000,400 2023-06-08 00:00:00.00,13,901,42,50,51,51,30,661,8300,600,60,40,10,102,20,40,500,30,10,150,30,20,3001,40,300,070,10,20,101,70,23,201,30,520,400,30,10,70,30,800,61,60,20,7000,20,30,60,10,10,10,10,1 2023-06-09 00:00:00.00000000001,34000000000,100000,200000000000000000000000000000000,10,20000000000 2023-06-10 00:00:00.0000000000000000000000000000000,100000000000000000000000000,10000,40000000 2023-06-11 00:00:00.000,800,40,700,10,40,030000000000,70000,0300,050000,200,4000,01000,20,10,400,70,10,801,1000,20000,20010,1000,2000,1000,200 2023-06-12 00:00:00.000,40000000000000000000000000000000000000000000,100000000000,100000000000,1 2023-06-13 00:00:00.00000000000,15000000,40000,400,0300,2000,3000,400,2000000000000000000,300,6003,20,20,50,100,30000000,2 2023-06-14 00:00:00.01,63,234,45,33,43,34,21,831,160,91,41,314,78,43,41,81,83,26,92,50,242,444,62,080,92,41,11,45,54,16,43,40,731,70,82,70,43,65,57,10,54,91,25,48,72,24,31,17,71,911,31,80,92,4410,60,92,66,52,41,152,62,69,64,5 2023-06-15 00:00:00.00,1313,40,40,50,20,10,141,850,90,104,52,551,30,40,2800,60,146,20,20,14,600,87,20,15,32,30,240,2010,50,110,30,14,30,11,31,124,50,17,50,14,130,20,82,611,811,60,210,20,40,31,31,24,6 2023-06-16 00:00:00.00,10,90,910,30,100,200,770,2000,70,72,60,1001,400,3502,60,0303006,500,410,1500,2000,20,30,301,100,20,60,63,10506,91,700,11,54,10,800,70,100,50,400,34,2 2023-06-17 00:00:00.00023,50,600,10,206,550,1002,21,812,1000,13,202,240,017,50,59010,301,617,101,50,91,85000,20,100,4004,501,41,80,214,709,305,42,703,52,910,91,51,32,60,401,10,50,51,114,3 2023-06-18 00:00:00.0001,21,5000002,10001,413,600,102,800,380,062,80,7102,100,85,100,41,21,8500,30,300,9002,100,720,45,505,20,23,30,700,11,352,30,40,10,200,70,20,41,25,9 2023-06-19 00:00:00.000,10,40,70,4000,200,820000,50,20,90000,500,170,150,70,140,1100,51,900,10,40,3900,10,300,4001,201,50,80,14,401,101,60,4001,11,30,40,30,1000,300,10,42,6 2023-06-20 00:00:00.00000000000,09000000,400000000,3000,4000,4000000000,20000000,2000,401,1000,20,10,3000,20000000,3 2023-06-21 00:00:00.00,10,10,51,52,50,10,31,20,330,30002,10,52000,52,20,10,0302,80,120,11,60,603,60,11,30,80,1700000,20,20,201,90,411,30,63,204,602,80,600,11,55,90,201,70,40,10,30,200,52,7 2023-06-22 00:00:00.00,10,70,30,60,40,20,10,100,720,20,40211,60,300,32,90,10,420,083,60,0901,10,20,33,10,21,40,70,110,10,10,30,20,20,50,600,60,10,10,50,61,303,506,71,3011,24,510,31,90,30,20,20,10,20,71,9 2023-06-23 00:00:00.0000,20,600000,2000,300,10000000000,300000,20000000000,10100,30,10000,100,204,50,101,60,10000,300000,100 2023-06-24 00:00:00.00,30,11,40,40,200005,370,7004,14,32,410,70,24,10,12,650,135,50,210,110,10,21,26,403,430,3500,30,30,801,9000,10,201,92,12,203,70,16,13,702,33,85,32,91,40,10,70,30,80,60,74,52,1 2023-06-25 00:00:00.00,23,502,41,63,60,90,51,221,8900,100,80,53,300,20,72,40,50,460,331,80,1303,90,41,171,30,600,310,50,10,40,10,501,102,90,21,10,503,703,30,12,60,300,31,75,60,20,90,500,5000,504,4 2023-06-26 00:00:00.00,14,70,10,81,70,30,81,20,260,470,10,202,61,21,200,21,93,20,30,10,052,50,080,41,40,10,831,91,10,60,07000,40,51,90,73,501,30,41,20,80,33,502,20,37,10,40,52,31,94,60,412,3000,10,10,52,11,1 2023-06-27 00:00:00.0000000000000,600,40,200000,10000,3000000,100,200000000000000,60000,906,500,20,30,30,4000,20000000 2023-06-28 00:00:00.0000000000,250000,2000000,20,1000000000000000,5000,10,202,10,100000000,100,50000,10,10030000000 2023-06-29 00:00:00.000010,100000,360000,700,600,500,400,0300,8001,600,73,100,200001,7000001,1000,10301,801,30,400,32,12,5020,300,40,201,601,5 2023-06-30 00:00:00.00000,40,600,600,7100,101,60,81,700,802,10,100,032,60,50,21,30,13,2300,300,430,200,80,400,1000,60,60,40,905,603,503,10,20,10,11,44,90,33,30,10,10,3001,604 2023-07-01 00:00:00.000000000000000,10000,30000,6000,3000,500,100000000000000,100,101,100,10000,3000,50000000,1 2023-07-02 00:00:00.06,99,213,617,611,113,810,658,297,27,45118,37,86,7818,38,8137,886,917,97,145,98,79,78,79,113,287,87,739,47,19,77,315,4718,8416,47,516,46,37,39,24,88,55,710,39,265,38,48,310,18,46,99,86,97,69,77,48,3 2023-07-03 00:00:00.06,68,701,75,71,614,783,213,23,62,6001,81,20,31,90,11,57,083,270,88,561,51,54,902,32,80,20,43,514,56,207,42,104,52,4010,30,200,41,11,90,72,82,31,330,22,56,100,14,208,49,3001,8 2023-07-04 00:00:00.01,21,21,20,90,50,80,681,60,60,60,31,31,31,20,40,70,90,90,80,720,5110,640,50,90,80,61,21,10,70,41,890,71,20,60,50,90,31,10,31,20,61,20,40,40,80,20,90,310,70,70,10,61,50,810,60,6110,71,30,6 2023-07-05 00:00:00.00,60,80,100,4000,020,510,41,80,5000,70,60,200,800,550,5510,271,20,40,70,20,800,40,60,2100,50,20,50000,500,5000,51,20,21,30,40,31,32,82,11,90,60,210,700,50,70,101 2023-07-06 00:00:00.00,31,31,200,1000,020,421,4112,81,41,41,30,101,60,20,070,9620,070,61,30,11,32,6010,70,323,50,10,30,700,20,110,72,60,11,60,62,30,22,50,12,51,26,10,93,210,81,21,80,21,70,80,90,40,6 2023-07-07 00:00:00.0119,30,400000,052,5215,87,64,94,720,816,87,40,32,14,43,498,691,79,734,90,63,11,40,903,28,85,042,110,40,59,20,17,70,14,50,72,70,98,670,76,24,58,51,27,36,82,51,77,20,61,314,62,211,715,30,720,1 2023-07-08 00:00:00.02,52,76,83,84,24,34,32,375,581,65,194,82,77,10,74,71,13,84,15,157,2210,24,32,58,85,36,913,41,32,81,95,414,31,56,68,30,71,13,33,96,14,77,91,41,37,54,611,24,66,64,18,60,27,84,16,73,51,942,21,96,21,98,1 2023-07-09 00:00:00.000,11,60,10000,020,050000,40,10,60000,100,2900,50,0100,5000,600,2000,100,1000,20,30,12,700,20,80101,304000,80,60,10,21,8000,20,10,10,41,2 2023-07-10 00:00:00.010,43,43,71,31,62,71,541,3601,21,17,23,63,70,21,12,96,61,91,041,974,72,040,73,60,92,66,62,65,11,40,721,212,40,931,24,20,74,21,231,40,85,10,77,71,16,81,70,513,70,73,42,31,40,90,61,12,32,34,9 2023-07-11 00:00:00.0000,81,3000,200,190000,20,10,3000,30,20000,1000,5000,30000000,100,10,20,50100,10,200,200,400,5000,10,2000,40000000,3 2023-07-12 00:00:00.0001,30000000000,10,100000,30,20000000,100,100,100000000002,20,20,200000,401,500,900,30000000000 2023-07-13 00:00:00.0000,32,10,91,41,61,06000,10000001,800,60000000,2001,70000,60001,902,300,40,31,2000000000,600,20000000000 2023-07-14 00:00:00.012,117,522,620,710,915,116,511,915,9512,114,47,231,923,917,311,712,420,829,416,413,699,3121,610,449,619,816,216,822,317,425,317,413,1412,511,114,211,216,818,621,88,823,312,123,6191518,98,2259,626,320,89,422,51915,616,417,913,816,51211,714,120,321,1 2023-07-15 00:00:00.00,10,62,50000,10,011,390,410,11,60,81,90,1000,900,780,442,10,250,32,501,33,200,60,80,2700,20,70,200,300,52,700,10,30,540,13,70,45,51,101,42,90,81,94,70,200,40,31,10,52,7 2023-07-16 00:00:00.02,23,58,13,81,123,11,524,513,13,31,519,112,55,23,64,12,515,94,22,42,5210,82,33,36,954,1121,512,362,113,32,34,62,427,53,1311,147,38,956,41,817,51,918,67,33,98,55,23,75,684,24,92,22,35,18,44,3 2023-07-17 00:00:00.02,34,61,91,50,60,60,70,516,7930,20,533,325,811,42,80,31,824,412,40,6417,61,330,311,20,11,7180,820,8102,250,72,31,11,21,614,23,8130,31,810,87,8100,928,33,84212,91,111,78,85,72,119,43,60,22,32,11,523,911,6 2023-07-18 00:00:00.000,21,91,5000,901,570,7002115,33,31,400,513,90007,2003,700,26,80,112,45,10000,50010102,202,37,84,14,7014,607,94,101,52,80,70,73,83,500,20,10,56,73,9 2023-07-19 00:00:00.00,23,22,51,70,80,61,40,574,171,31,30,57,85,47,30,50,71,78,60,51,640,618,70,080,37,30,21,710,80,775,50,580,10,11,80,21,53,31,70,14,30,11,93,23,65,70,914,10,58,87,30,71,74,43,92,34,81,50,51,711,64,16,8 2023-07-20 00:00:00.000,31,40,5000,300,630000,50,2100,200,400,070,361,20,260,10,701,2200,10,10,46000,40,300,2002,901,20,406,701,70,21,10002,30,20,300,200,40,10,40,12,4 2023-07-21 00:00:00.01,23,63,930,30,11,80,25,051,90011,88,59,90,20,31,113,20,11,630,6510,60,630901,714,40,36,66,61,810,10,81,711,16,92,705,80,14,15,65,413015,20,184,501,53,45,31,85,820,12,61,41,74,812,7 2023-07-22 00:00:00.000,710,200003,4400,102,61,34,600,402,200,560,324,30,520,35,603,29,1011,10,86000,71,30,11,10,300,80,30,31,50,28,407,102,90,70,10,81,71,42,82,30,300,401,30,99,5 2023-07-23 00:00:00.00,41,40,6000001,340,80,10,33,61,92,80,6004,800,790,415,10,5503,200,65,302,51,70,6900,50,30,300,80,10,10,900,31,61,43,60,17,70,36,22,30,33,42,810,62,11,200,80,60,41,42,1 2023-07-24 00:00:00.000,20,71,100,10,70,050,420,40,20,1105,21,810,10,38,50,10,240,1150,060,11,20,20,23,20,45,42,40,080,100,10,20,52,11,50,11,50,30,52,81,91,3012,607,21,40,31,71,40,20,41,41,30,30,20,10,12,31,3 2023-07-25 00:00:00.01,40003,71,400,480,0100,25,90,100,1003,20,61,10,042,4403,360,506,10,20,14,70,303,292,20,90,12,30,701,75,500,70001,52,60,52001,802,100,2000,4000,101,1 2023-07-26 00:00:00.00,22,20,1000000,812,51,50000,10,600,10015,034,510,35,111,80,20000,600,18,5400,807,30,502,800002,30,10,30,60,10,40,80,11,62,70,11,900,11,604,44,700,40,2 2023-07-27 00:00:00.02,851,14,40,94,95,11,034,822,72,51,96,58,18,32,81,93,47,88,34,193,616,13,712,45,62,23,77,22,74,93,45,780,72,72,36,23,64,13,41,33,51,85,44,23,45,11,782,912,77,262,55,653,43,33,71,53,33,32,55,26,2 2023-07-28 00:00:00.000,90,500000,080,51,10,201,91,90,91,30,900,701,560,470,70,211,40,60,21,31,200,71,10,58000,72,60,23,10010,40,42,41,51,601,705,410,75,10,80,91,95,31,10,50,60,50,43,31,1 2023-07-29 00:00:00.00,100,60,7000,100,870,10,20,20,30,83,600,51,60,500,430,41,40,530,32,50,10,23,71,30,10,10,44000,50,11,50,92,60,20,40,40,10,502,90,21,20,230,10,11,21,20,10,20,900,30,100,10,83,6 2023-07-30 00:00:00.00,21,41,20,6000,103,810,10,20,13,82,780,101,48,401,040,156,80,640,87,300,511,40,23,52,62,200,20,400,80,90,50,120,10,30,81,35,90,111,60,44,82,60,70,31,73,20,420,600,70,20,21,26,9 2023-07-31 00:00:00.01,12,343,80,50,91,50,536,211,50,30,28,66,99,90,900,110,50,62,121,178,31,150,37,403,312,605,66,52,8300,90,40,90,24,50,705,203,35,93,411,50,411,40,69,24,204,73,64,82,442,301,71,90,74,48,2 2023-08-01 00:00:00.026,15,24,30,10,21,90,0210,294,30,8018,514,419,42,71,81,7210,36,031,2317,81,73116,10,99,521,40,914,412,830,11,13,72,51,27,61,105,90,53,28,99,621,50,227,90,817,513,50,569,47,6610,361,23,83,83,68,720,6 2023-08-02 00:00:00.01,12,91,32,81,31,721,081,9320,50,62,214,32,20,51,73,10,52,190,992,20,950,83,30,115,11,71,81,61,280,90,810,71,90,42,50,91,70,31,42,31,71,80,64,10,841,42,34,23,61,92,41,12,60,11,91,81,20,84,1 2023-08-03 00:00:00.0002,10,110,300,770,0803,30,51,20,40,600,50,31,11,10,020,590,80,180,70,41,11,21,50,10,5001,201,40,10,100,10,22,62,60,6001,80,41,80,22,10,22,90,11,502,80,401,2001,70,41 2023-08-04 00:00:00.00,30,60000000,770,2001,610,40,5001,500,630,081,10,300,80,301,100,80,80,60,10,10001,10000,100,50,80,301,70,22,91,1000,70,601,70,30,10,50,301,60,2 2023-08-05 00:00:00.02,53,66,76,64,14,65,44,333,631,61,43,533,732,283,74,93,521,894,321,54,24,13,35,163,14,42,964,51,73,42,57,33,59,31,47,326,33,53,83,41,95,22,55,65,61,94,24,14,13,443,13,52,22,62,83,84,2 2023-08-06 00:00:00.02,42,55,63,41,31,52,81,634,121,80,927,85,66,51,51,70,610,32,41,211,6890,6917,61,12,912,10,56,44,61,071,1230,80,231,32,86,60,63,82,83,45,81,814,11,910,95,40,23,332,94,83,52,111,41,63,24,26,2 2023-08-07 00:00:00.00,60,89,22,10,40,410,463,580,40,60,211,67,38,40,500,79,61,80,940,39,80,330,17,720,512,80,75,32,50,41,50,30,10,40,52,40,60,4170,53,62,31,83,70,312,60,68,23,24,22,63,81,90,63,40,81,10,40,40,247,2 2023-08-08 00:00:00.00000,2000,100,070000,70,40,20000,600,030,141,10,160,10,200,40,400,30,20000,10,1000000000,10,901,901,20,602,4100,7000000,30,20,3 2023-08-09 00:00:00.03,22,62,84,51,32,141,833,552,621,89,98,66,13,523,210,42,33,152,445,92,3925,32,93,68,72,17,94,52,282,12,62,63,22,25,92,90,92,92,23,96,93,46,52,410,53,113,65,20,93,16,73,13,75,442,722,12,78,65,7 2023-08-10 00:00:00.0000,100000007,400,50,20000,200000000000,100,20,200000,10000,100,600000002,40,29,20,20,1000000000,20 2023-08-11 00:00:00.02,53,17,94,34,32,33,14,213,751,73,72,48,46,85,43,52,12,77,91,83,124,1371,7926,32,959,235,54,22,761,91,74,73,144,97,91,511,51,83,66,23,56,11,811,42,411,94,64,51,94,32,86,24,83,22,12,124,55,54,3 2023-08-12 00:00:00.00,100,300,60,500,860,0301,203,11,60,300,10,93,20,2003,40,291,90,30,111,71,21,80,40,46000,201,90,5400,20,20,10,401,807,207,60,82,50,40,700,72,90000,30,31,40,6 2023-08-13 00:00:00.00000,20,200,10,11000,10,10,60,30000,10,2000,080,20,0500000000,1000,10000,20,30,40,20,10,20,3000,210,10,30,40,200000000000,20 2023-08-14 00:00:00.03,21,48,25,92,62,64,92,291,491,931,763,64,22,44,56,44,93,61,23,572,91,892,533,45,74,43,83,42,12,092,31,37,62,93,81,26,81,39,82,66,45,51,85,41,15,31,610,91,91,97,62,80,97,52,82,93,51,31,56,93,43,6 2023-08-15 00:00:00.0000,61,20,20,410,370,400,11,20,40,20,10,21,110,60,70,010,080,10,020,200,40,20,10,60,50,200,300,30,10,60,11,30,30,40,30,80,40,30,33,10,80,20,50,10,10,20,300,300,10,5000,300,3 2023-08-16 00:00:00.000000,5000,5500000000000000000000000000,1000000,400000000,2000,8000,40,1001,60000000 2023-08-17 00:00:00.00,100000000,1302,40,10,20,10,301,60100,040,010,10,043,70,11,200,200,50,40,041,3003000007,2000,40,400,302,60,10,400,50,10000,100,100,30,7 2023-08-18 00:00:00.04,90,803,54,17,83,92,780,114,58,42,800,205,641,41,8311,331,790,23,510,807,40,502,29,13,16,61,35,96,74,90,1500,71,56,80,94,43,40,80,25,3101,12,51,7003,807,810,17,1611,300 2023-08-19 00:00:00.000000,94,503,31006,30,40,40000000,200,260,105,404001,7000,012,300,10,10000,301,200000,1000,700,10000,1002,800000 2023-08-20 00:00:00.013,99,18,721,92,76,2342,3320,3811,14,110,93,73,410,59,920,120,46,813,514,5215,065,221,933,519,69,925,713,720,77,214,114,373,58,117,615,912,43,110,4279,67,641,53,411,318,316,87,618,24,89100,65,813,821,64,81216,78,99173,86,3 2023-08-21 00:00:00.011,81,61,89,32626,95,420,312,562,66,81,48,56,55,73,11,512,26,711,91,585,085,76,3255,35,928,812,26,74,62,718,15,514,19,64,510,62,54,12,27,69,73,84,63,28,65,6155,46,20,25,41,71,97,43,62,41,31,71,69,25,5 2023-08-22 00:00:00.01,81,53,15,52,53,84,32,931,131,15,61,584,83,81,12,15,25,92,81,042,683,52,434,433,51,463,63,60,93,183,21,32,23,43,91,46,11,13,12,54,72,70,92,91,57,21,89,90,92,70,82,80,71,72,11,72,91,52,11,93,13,3 2023-08-23 00:00:00.000000000,010,11000,1000,3000,1000,260,0100,1200,4000,30,1000,1300000,100,10,1000000,4000,10,10000,70000000000,3 2023-08-24 00:00:00.0000,30,200000000000,100,200000000000,100000000,10000,200,1000000000,8000,90,400,2000000,200,2 2023-08-25 00:00:00.00,50,70,60,10,100,100,970,70,30,16,74,71,31,30,20,15,400,370,381,10,440,20,90,10,81,5041,30,4400,50,50,501,40,10,10,70,30,22,411,20,13,30,381,50,48,620,80,93,11,30,10,60,70,43,21,2 2023-08-26 00:00:00.0000000000,0100000000000000000000000000000000000000000000000000000000 2023-08-27 00:00:00.0000000000,02000000000000000000000000,0100000000000000000000000000000000 2023-08-28 00:00:00.0000000000000000000000000000000000000000000000000000000,213,60000000000 2023-08-29 00:00:00.00000000000000,70,30,100000000,100000000,10000000000000000000000000000000000,2 2023-08-30 00:00:00.00000,100000,01000000,1000000,01000,0100,1000,20000000000000000000001001,40,2000,20000000 2023-08-31 00:00:00.000000000,03000000000000000000000000000000000000000000000027,20000000000 2023-09-01 00:00:00.000000000,02000000000000000000000000000000000000000000000040,70000000000 2023-09-02 00:00:00.00,44,2002,30016,5510,61,414,32,2004,10,60,80012,36,943,771,95,1321,87,89,204,4003,20,999,20,500,400012,2016,100300,40,50,904,92,6007,6000,53,91,80,9005,9 2023-09-03 00:00:00.000,1000,30,101,370,18000000,200000001,4000,1000,6000,1000000000,1000000,300,3000,60,2000,203,3000,10000,1 2023-09-04 00:00:00.02,21,80,600000,091,311,20,20,33,92,41,60,8003,40,21,820,721,81,490,31,800,72,202,51,82,140,11,50,21,101,400,71,20111,52,30,73,11,211,81,208,91,31,15,61,601,72,30,52,12,5 2023-09-05 00:00:00.000,20,60,30000,060,930,1005,73,51,10,1003,600,150,082,70,1901,500,22,70310,33000,2001,4001,400,11,20,51,104,907,20,904,10,40,150,200,100,11,91,5 2023-09-06 00:00:00.00,20000000,020,360000,30,11,4000100,4800,30,1600,700,10,600,400,2800,10000000000,100,500,800,1000,2100,100000001,1 2023-09-07 00:00:00.000000000,060,0100000000,20000,010000000000000000000000000000,100,1000,20,1000,30000000 2023-09-08 00:00:00.000000000,130000000000000000000000000000000000000,4000000,7000,10,3000,20000000 2023-09-09 00:00:00.0000,10,5000,20,130,450000,50,20,5000,10,70000,5000,3001,400,300000000000,40000001,200,1000,60,2000,30000000,3 2023-09-10 00:00:00.07,58,98,6116,208,24,9710,876,74,75,218,717,614,57,66,67,625,17,97,627,0618,37,254,416,28,57,424,710,918,312,18,846,24,98,97,88,58,613,44,510,86,58,610,49,812,46,531,67,723,5144,412,113,78,610,113,3126,77,47,89,614,513,6 2023-09-11 00:00:00.00,500,60,30,80,10,20,60,0400,60,60,20,10,50,100,50,10,300,460,30,160,20,50,10,10,80,90,2000,30,40,200,500,80,20,70,30,40,100,20,80,60,50,600,300,80,10,200,40,10,20,20,200,6 2023-09-12 00:00:00.000000000,180,020,2000000,200000000000000000,0100000000,1000000000000000000000000 2023-09-13 00:00:00.000000000,0900000000000000000000000000000,200,20000000,200000,30000001,60000000 2023-09-14 00:00:00.00,31,11,11,41,70,10,72,151,570,62,61,76,55,11,110,61,44,31,11,331,572,51,131,11,30,60,12,61,13,41,31,70,50,30,711,63,41,61,50,60,71,12,41,10,90,85,11,511,610,62,21,610,22,10,71,20,90,613,81,5 2023-09-15 00:00:00.000,60,40,10002,171,430002,93,51,6000,11,700,160,22,10,340,11,500,63,600,80,50,5000,4002,100,100,10,230,120,13,10,54,90,40,31,41,41,71,22,80,300,400,320,9 2023-09-16 00:00:00.000000000,72000000000000000000000000000000000000000000000000000000000 2023-09-17 00:00:00.000,30,60,20,3000,270,620,2101,10,81,30,30,20,12,500,190,151,900,20,800,71,62,31,60,60,20,600,40,30,60,51,600,70,200,50,51,103,603,70,90,31,60,80,40,91,20,40,20,20,10,30,71,2 2023-09-18 00:00:00.0000,30,100,600,020,330000,30,20,700,200,300,3600,200,10,300,60,300,300,300,10,60,100000,50,10,70,201,800,602,1002,52,800,80,700,1000,80,31,7 2023-09-19 00:00:00.00000000000001,10,200000,20000,10000000000000000,4000000,70000,4010000,2000,1000000,40 2023-09-20 00:00:00.0000000000,0200,20000,1000000,0300000000,10000000000000000,1000001,200,20,60000,40000000 2023-09-21 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2023-09-22 00:00:00.015,78,111,39,411,543,26,536,24,058,223,230,48,68,93,6979,710,11019,23,3935,099,726,6203,31828,66,19,49,498,942,61138,736,210,210,214,738,39,232,39,79,17,910,234,716,122,912,17,628,715,15,54,12612,912,345,411,91516,710,25,3 2023-09-23 00:00:00.05,2122,10,92,20,70,93,226,92,90,83,23,41,34,116,70,72,46,37,3615,571,412,44,91,411,22,81,90,92,23,41,21,63,73,110,20,63,50,62,21,42,67,34,13,61,22,827,26,21,80,46,4223,43,73,34,52,71,35,13,51,2 2023-09-24 00:00:00.00000,50,100,51000000000000000000000000000000000000,6000000,10,8000,30,1000,50000000 2023-09-25 00:00:00.0000,30000,200,0500000,30,100000000000000,20000000000000,400,60,100,20000,6000,10,2000,6000000,20 2023-09-26 00:00:00.000007,50,600,90000,70,200000000000000000000,100000000,20000000,100000,6000000000000 2023-09-27 00:00:00.00,16029,70,1339,10,79,441,300009,10,50,625,809,17,650,631,10,80,65,61,47,524,201,61,40,60,240,316011,10,100,83,50,51,53,800001,40,100,110,23,700,90,33,92,50,1019,7 2023-09-28 00:00:00.02,60,300,58,121,50,39,80,0100,40000014,50,502,400,2101,331,8021,10,200,1004,116,5507,2000,1004,80000,1000007,700,100,202,421,31,51,7000,1 2023-09-29 00:00:00.000000,300,200000000000,10000000,10000000000000,20000000000000,700000000000000 2023-09-30 00:00:00.000000000008,71,10000000001,1000,900000000000000000000000,7000,101,3000000000000 2023-10-01 00:00:00.000,21,74,11,32,52,52,10,210,10,100,10,10,30,10,220,10,80,140,10,20,20,20,20,40,30,41,10,20,20,11,30,10,80,11,10,22,70,12,10,52,50,20,20,400,400,10,20,200,60,20,900,10,60,10,10,100,3 2023-10-02 00:00:00.000003,815,10,67,3009,64,500009,6009,401304,910,6017,8008,50004,5005,50,700,20,6010,92,60000,805,30,1011,400000018,700000 2023-10-03 00:00:00.000105,13,608,2000,4000000,3000,200,300000,20,100000,10,600,100000,11,201,4000,10000,104,50000,1000,5000,100 2023-10-04 00:00:00.0000000000,0100000000000,10,01000001,2000000000000000000000000000000002,600000 2023-10-05 00:00:00.04,31,88,16,796,71011,75,182,85,63,76,55,218,61,716,32,66,815,63,014,25,38,95,411,525,12,815,65,94,835,93,74,118211,93,12,22,76,49,111,12,42,21,62,910,83,76,43,96,60,82,22,34,56,12,527,12,75,413,34,56,3 2023-10-06 00:00:00.08,61,10,21,23,21,41,52,13,370,85,213,43,334,312,40,84,90,81,4111,735,85,371,52,45,91,82,41,52,10,93,50,21,601,41,130,40,90,81,91,448,37,28,41,92,26,91,65,9211,82,210,91,60,32,15,2 2023-10-07 00:00:00.00,613,7007,30,708,610,234,2000,600,1000,55,4414,90120,903,717000014,86,100,611,9000000,900063,704000,400,19,46,7001,42,212,600,5 2023-10-08 00:00:00.0000000,400000000000002,50,02000000000,1000000000000000000000,800000000000000 2023-10-09 00:00:00.015,92,32,15,922,550,15,133,84,040,643,722,717,38,811,60,4514,917,89,95,4338,29,325,127,15,45,71,25,930,414,62,211,229,113,51,213,717,86,128,911,54,37,311,10,8126,71636,511,74,516,80,43,52,30,40,70,843,930,66,97,2 2023-10-10 00:00:00.01,21,70,81,12,50,80,81,51,770,71,93,10,80,61,80,60,60,710,32,111,210,70,71,60,30,81,50,80,911,20,60,90,80,60,70,614,30,90,40,80,90,91,61,911,31,81,52,91,111,70,80,50,90,31,10,90,70,61,7 2023-10-11 00:00:00.000000,30000000000000000000000000000000000000000000000,10000,10000000000 2023-10-12 00:00:00.000001,5000,10,0100,5000000000,100,1007,700,20000003,8001,1000001,20000000000,1000000000000 2023-10-13 00:00:00.000002,50,703,5000000009,40000000005,30000002,20000000022,400000000,1000,8000002200000 2023-10-14 00:00:00.00000000000000000000000000000000000000000000000000000000000000000 2023-10-15 00:00:00.0000,50,1000,100,1000000,8000,100,21,020,100,200,30,31,20,40,3000,6000,30,20,100,20,901,3002,9000000,20,22,301,1000,3000,502 2023-10-16 00:00:00.000415,5222,110,73,40,10000,10008,517,207,50,080002024,50700020,126,6014,5018,94,20,571,8000000,3003,50019,51,20,43,70023,100,3 2023-10-17 00:00:00.01,95,70,20000610,570400012,5014,400021,894,206,97,610,33,318,300007,610,10,214,100000,116,300011,91,1011,70030,10,116,51,207,71,10,43,4030,8 2023-10-18 00:00:00.000000,10000,150000,20,10,20000,100,0400000,3000,60000,10000000000000000,300,60000,20000000000,1 2023-10-19 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2023-10-20 00:00:00.0000000000000000000000000000000000000000000000000000,100000,9000000000 2023-10-21 00:00:00.0000000000000000,400000000000,200,100000000,400000000001,20000006,71,200,1000000,101,1 2023-10-22 00:00:00.00,30,70,114,500704,55000000,406,414,100,24,7800,10,70,910,423,300,700400,44,8416,2025,50004,60,201,100000,300,10,14,813004,20,10,28,902,7 2023-10-23 00:00:00.0000026,39,2055,5000,10000000,3015,10000007,3000,900025,5000000003,300000001,801,21,60016,600,901,200000 2023-10-24 00:00:00.000000,10,3000,0800,50000,400,6000,30,0900,2000,3100,40000,10,1000000000,300,100,100,200,20,100,10,40000,30000000,5 2023-10-25 00:00:00.0000023,44,20,28,10,280007,98,73,800,70,4100,80017,8001,50,205,711,116,8000,100,100,3000000000017,300,12,201,7009,801,100,50002,40,6 2023-10-26 00:00:00.001,512,525,423,68,70,760,6009,75,5352,72,99,825,490,52,66,24,71,90,6123,83,25,22,39,814,30,32,717,51,83,22,900,822,517,3310,306,109,611,18,68,61,12,14,56,32,50,24,602,55,24,2 2023-10-27 00:00:00.00,20,11,31,41,91,81,31,50,540,10,50,33,93,40,81,10,31,21,41,10,270,40,30,30,50,60,60,30,91,91,50,10,21,40,20,60,212,81,30,31,20,615,90,10,80,10,90,15,30,11,61,80,60,13,50,6100,60,70,10,10,44,10,6 2023-10-28 00:00:00.011,428,31,816,12,90,94,419,538,812,216,415,213,921,59,37,20,418,62,319,2111,31914,91922,32,219,519,60,416,518,122,94,31019,817,90,412,90,910,51,610,21,516,911,712,91220,813,34,426,714,46,81021,35,121,217,17,52,71510,918,81418,8 2023-10-29 00:00:00.01,41,458,96,20,918,7171,22,311,18,32,71,51,24,517,11,62,422,33,213,41,635,5314,872,52,12,61,53,271,111,35,90,20,90,20,786,55,933,40,61,46,71,66,81,71,41,66,817,75,91,47,171,9111,61,21,37,50,85 2023-10-30 00:00:00.02,85,6000,70,100003,16,11,41,10,203,40,21,10,21,1518,607,730,314,10,90,400,3014,90,92,516,4000,30,603,40000,55,405,4003,20,10,21,200,9009,212,76,11,100,3 2023-10-31 00:00:00.06,80,20,86,91,624,36,5213,2700,36,70022,7016,314,70,213,25,840,711,52,5021,40,73211,69,400,822,90,16,121,44,513,5019,122,5000,900,226,517,75,110,409,62,400,360,110,4005,4312,118,8036,1 2023-11-01 00:00:00.019,520,779,29,95,121,911,67,521,1226,563,229,531,145,334,914,5026,317,125,55,624,517,93,729,57,867,831,35,72243,18,62,912,748,19,70,532,60,23,4108,62,932,735,53548,35,830,911,919,731,42738,917,61,675,315,722,391315,663,329,130,3 2023-11-02 00:00:00.07,18,112,54,316,916,35,218,811,610,52,93,19,38,33111,711,6411,513,712,2119,112,817,71122,620,625,133,97,515,75,59,418,19,321,418,60,66,54,52,27,634,612,319,35,8360,3300,33,84,34,2188,49,33,621,27,312,714,15,46,519,35,622,4 2023-11-03 00:00:00.05,92,35,212,827,89,59,28,41,32,33,83,58,35,82,92,910,64,84,34,11,231,11,91,33,41,83,65,42,824,53,11,81,13,3910,74,83,66,139,93,5216,21,72,71,93,52,911,62,64,95,431,85,14,511,74,25,72,12,34,24,92 2023-11-04 00:00:00.02,62,13,49,311,26,88,97,24,11,95,34,22,82,44,51107,53,37,62,544,72,534,33,59,33,84,95,82,63,12,76,41,72,63,26,61,48,85,74,49,9932,62,83,73,82,84,83,17,22,732,33,83,60,61,810,71,71,82,60,83,7 2023-11-05 00:00:00.000002,91,300,2000000000,20,30100000000010000,20000,400,500,1000000000003,60000000,300000 2023-11-06 00:00:00.0005,83,61,512,86,84,50,6000007,308,18,40,110,41,290000,93,611,717,50,112,60,1004,9022,50,49,305,700,10,20,4002,90000,100,72,90,20525,40,903,33,1024,2011,9 2023-11-07 00:00:00.00,20,20,400,22,500,90,30,31,20000,30,20,2000,10,1200,20,111,40,40,500,51,100,30,110,20,1000000,75,40,10,10,40,100,100,80,342,30,50,20,6000,40,30,10,5000,4 2023-11-08 00:00:00.00010,100000,10000,20,20,102,90,100000000000,300,20,200000000,200,1000,100,20001,200,10,10,200,30000,70,20000,2 2023-11-09 00:00:00.00,30,10,1000000,30,2000,80,50,70,300100,3300,4000,6000,800,60,3000,10000,7000000,30,20,200,702,20,200,20,60,31,800,30,100000,70,4 2023-11-10 00:00:00.000,10,80,300,10,10,1000,700,50000,80,30,50,1000,70,30,202,10,60,20000,1000,100,201,100,71,70,3003,10,52,70,41,300,60,81,101,900,30,20,30,100,100,3 2023-11-11 00:00:00.0000000000000000000000000000000000000000000,1000000000,3000,10,401,200,10000000 2023-11-12 00:00:00.00,2061,41,10,81,30,60,500,70,9001,101,90,90,22,20,90,60,60,60,50,920,80,80,30,20,20,71,202,30,40,60,10,40,87,50,63,50,20,30,50,810,61,500,20,40,902,81,140,11,60,301,80,41,4 2023-11-13 00:00:00.0000000000000000000000000000000000000000000000000000,80000,100000000000 2023-11-14 00:00:00.0000000,20000000000000000000000000000,200000000000000001,1000,20,100,400,30000000 2023-11-15 00:00:00.0000000000000000000000000,60000000000000000000,200000000,103,800,100,1000000000 2023-11-16 00:00:00.0000000000,1000000000000000001,1000000000000000000000000,1000000000000000 2023-11-17 00:00:00.0000,3000000000000000000000000000000000000000,2000000000000000000000000 2023-11-18 00:00:00.000000000000000000000000000000000000000000000000,10000000,30,300,9000000000 2023-11-19 00:00:00.00,711,818,89,35,45,36,311,17,216,43,27,340,525,926,49,915,24,337,828,42,32,215,21,26,916,9712,624,727,243,320,30,74,12,812,73,64,814,710114,64,27,220,61826,70,926,90,628,715,19,314,5225,60,71023,35,68,511,921,214,518,718 2023-11-20 00:00:00.00,72,62,55,70,30,34,40,43,70,90,20,69,4415,50,91,411,511,10,93,40,57,90,70,410,30,51,618,90,46,62,21,70,20,71,61,214,61,118,11,240,331,11,544,60,411,60,47,82,80,2139,82,49,621,70,80,81,311,6217 2023-11-21 00:00:00.0000,100,10000,100,20000,10000000000,200000000000000000000000000,10000,50,10,1000000000,1 2023-11-22 00:00:00.000000,100,20004,20,300000001,10,7000,65018,20,100001,313,30,800,40,20000,480,6000000,100500000006,10,10000 2023-11-23 00:00:00.014,90,100,41,32,40,93,1035,43,60008,20,80,7012,108,408,96,407,6000,106,84,76,15,9060,500,52,107,100,54,70,16,509,50,121,7000,10005,970,81,7000 2023-11-24 00:00:00.00000,10,10000000000000000000000000000,40000000,10,10000000000,200,14,3000,5000000000,1 2023-11-25 00:00:00.00,91,410,3000,20,110,90,70,14,131,410,40,22,50,410,31,40,40,61,40,512,301,710,60,21,11,20,90,12,30,20,21,30,50,921,12,60,22,50,24,410,35,91,80,86,31,53,410,52,61,91,12,41,7 2023-11-26 00:00:00.0000,10,2000,200000,110,90,40000,20000,10,200,2000,200,3000000,500,6000000,301,70,20,10,20,800,10,10,501,40,2000000,20,30,4 2023-11-27 00:00:00.0000,91,100,30,300,20000,90,61,2000,80,20001,7000,7001,110,20,1000000,90,53,100,800,10,70,10,702,803,20,102,10,602,40,11,60,200000,42 2023-11-28 00:00:00.00,70,320,400001,4000,60,30,13,5000,20,302,10,50,91,202,500,12,200,10,11,400,70,10,300,11,60,31,4000,1010,70,611,30,401,50,70,75,10,33,3000,40,20,20,64,3 2023-11-29 00:00:00.00000,3000,100000000,300000000,3000,5000,70000000000000000,200,10000,3000,40,500,6000000000 2023-11-30 00:00:00.000000,1000000000000000000000000000000000000,1000000000000,10000000000000,1 2023-12-01 00:00:00.000000,1000000000000000000000000000000000000,2000000000000,10000000000000 2023-12-02 00:00:00.000000000000000000000000000000000000000000,10000000000,1000000000000000 2023-12-03 00:00:00.000000000,10000000000000000000000000000000000000000000,2000000000000000 2023-12-04 00:00:00.0000000000000000000000000000000000000000000000000,200,20000000000000000 2023-12-05 00:00:00.0000000000000000000000000000000000000000000000000000,1000000000000000 2023-12-06 00:00:00.0000000000000000000000000000000000,100000000000000000000000000,20000000 2023-12-07 00:00:00.000000,1000004,200000000000,4007,5000000000004,500,20004,700000000,203,3000000000000,20 2023-12-08 00:00:00.000000,10000000000000000000000000000000000000000000000,20000,100000000000 2023-12-09 00:00:00.000,51,900000000,302,31,11,30,1002,30,2002,500,40,5001,50,11,50,40000,1001,1100,3001,30,40,405,203,60,100,10,302,20,10,70,100,100,10,40,4 2023-12-10 00:00:00.00,10,321,71,12,11,20,31,30,100,23,41,34,50,101,92,90,10,20,26,600,13,21,10,85,42,82,10,700,100,402,30,44,40,12,901,20,90,44,307,604,61,70,21,61,90,49,81,20,90,200,10,20,70,93,3 2023-12-11 00:00:00.0000000000000000000000000000000000000000000000000000,10000,200,1000000000 2023-12-12 00:00:00.00000000000000000000000000000000000000000000000000000000,200000000000 2023-12-13 00:00:00.0000000000000000000000000000000000000000000000000000000000000000000 2023-12-14 00:00:00.0000,119,1004,800000000,202,25,70,80000000015,30,30000005,101,105,900,109,80023,200,4000002,9007,4000005,102 2023-12-15 00:00:00.00,23,42,20,20,100,10,612,21,30,200,30,64,11,11,902,805,10,25,20,5019,20325,502,20,91,200,33,21,504,40,10,61,70,10,42,80,94,10,24,90,20,51,71,30,10,14,60,1330,90,21,613,21,83,9 2023-12-16 00:00:00.01,53,123,412,35,211,310,73,85,81,616,90,96,27,812,59,4235,33,52,312,645,98,32,72,91,33,121,95,63,137,71,16,52,229,62,239,25,7178,310,72,61,749,8513,34,65,213,65,234,30,96,32,72,810,71,93,66,15,30,9 2023-12-17 00:00:00.07,93,76,970,76,67,935,23,810,84,86,614,510,89,215,49,210,244,510,422,56,45,323,25,84,133,85,412,238,321,812,713,34,23,85,66,9733,79,734,116,69,85,225,720,66,37,79,614,97,211,920,35,28,97,76,919,79,67,96,66,72,93,17,310,810 2023-12-18 00:00:00.020,69,210,276,629,510,711,136,912,911,50,913,111,842,214,621,75,28,525,86,716,627,412,27,933,315,615,925,74,214,223,76,91616,213,410,33,1153,413,27,59,311,49,922,818,115,514,514,614,523,314,90,36,7230,214,79,46,514,84,54,812,61549,7 2023-12-19 00:00:00.000,2235,50,31,73,90,70,400,20002,6018,82,402,80,500,1000,50,713,911,80000,4021,51,31,403,5018,20,210,20017,10,10,200,1000,133,30,2025,3007,70019,602,4 2023-12-20 00:00:00.00,1000000000000000000,10000000,3000,3000000000000000000,10000,2007,627,200,9000000000,1 2023-12-21 00:00:00.00010,93,4001,400,10002,65,66,7002,69,60005,2009,8023,319,601,30,70002204,82,9230,123,90,211,500,84,7021,300,20,102,44,40026,700000281,11,5 2023-12-22 00:00:00.0000000000000000000000000000000000000000000000000000,1000000,1000000000 2023-12-23 00:00:00.01410,700000013,43,58,10,30012,60,9000010,10,31,13419,3000,7001,75,1010,400,90002,300,8000,900,802,50,12,32,5006,80006,6011,517,5000,6 2023-12-24 00:00:00.000000000000,1000000000000000000000000000000,10000000001,800,10,6005,100,20000000 2023-12-25 00:00:00.000,70,5000000,60000,10100,40000,5000,100,60,30,80,50000,2000,90,100,1000,400,10,201,800,10,20,60025,80,43,60,70,100,20,40,10,70,22 2023-12-26 00:00:00.00,900005,50,60,8002,62,51,20,3000,200,60,405,102,31,300,1000,20,200,14,90,50000,103,600,60,50,2002,30,12,61,900,60,50,100,801,4000000,20 2023-12-27 00:00:00.00,51,10,80,10,20,10,10,11,30,90,1011,25,71,710,504,10,110,33,20,30,21,90,10,52,703,52,10,400,30,70,502,9000,90,10,42,21,81,90,24,10,21120,211,921,214,30,86,50,80,40,60,50,66,21,4 2023-12-28 00:00:00.06,67,98,6543,95,53,886,34,13,415,711,610,37,16,73,19,76,98,45,696,53,49,55,97,310,81,88,77,76,84,65,67,37,42,17,33,23,78,64,87,28,57,510,72,810,14,710,48,303,410,881,48,27,57,676,46,37,210,110,1 2023-12-29 00:00:00.010001,40,201003,92,10,80000,1000,301,9000,900,4000000,11,40,80,300001,603,100000,501,2001,60,70000000,4000,20,20 2023-12-30 00:00:00.000710,30,72,115,80,90,10001,112,40,21,116,30,33,800,10000,22,80,40,350,30,100,701,306,30,710,8020,1022,10,40,20,60,1000,10001001,9001,4001,41,21,3 2023-12-31 00:00:00.03,53,510,933,85,610,227,310,112,86,12,10,54,83,912,813,621,217,3914,111,33,97,16,72,512,415,218,19,88,210,39,675,24,216,916,39,5911,30,720,9812,713,79,55,1017,51,40,37,10,70,16,38,21,112,10,78,710,73,83,912,62,717 2024-01-01 00:00:00.000,100000000000000000000000000000000000000000,10,100,10000000000000000000,1 2024-01-02 00:00:00.000000000000000000000000000000000000000000000000,1000000000000000000 2024-01-03 00:00:00.000000000,1000000000000000000000000000000000000000000000000000000000 2024-01-04 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-05 00:00:00.00000000000000000000000000000000000000000,10000000000000000000000000 2024-01-06 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-01-07 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-08 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-09 00:00:00.00000000000000000000000000000000000000000,10000000000,2000000000000000 2024-01-10 00:00:00.00000,8000,2003,90,80000000001,9004,900000,100,100000000002,10000000000,80000000000000 2024-01-11 00:00:00.01,1000000,10,14,51,10,20,10,30,22,400,10,200,10,20,70,80,10,20,300,104,804,800,300,20,10,600,100,903,35003,20,500,80,7000,4000,52,40,20,81,200,30,6 2024-01-12 00:00:00.01,63,800,93,20,51,90,212,23,331,30,212,80,52,72,4011,60,23,85,50,28,34,20,30,93,10,93,10,30,58,512,71,11,721,80,67,80,10,40,40,100,16,500,50,500,20,307,200,66,90,40,37,60,91 2024-01-13 00:00:00.09,702,10,83,61,32,50,87,31,63,2000,25,502,500,92,21,30,453,90,9001,40,200,202,913,701,10,400,3303,500,51,90,100,12,901,11,700,11,500070,14,66,30,100,2 2024-01-14 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-01-15 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-16 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-17 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-18 00:00:00.000000000000000000000000000000000000000000000003,10000000,100000000000 2024-01-19 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-20 00:00:00.000000000,20000,80,60,80000,40000,8000,3000,500,400,4000000,4000000,700,100,903,2000,100,10,100,7000000,80,3 2024-01-21 00:00:00.000,50,100000,10000,2010000000,10,1000,5000,50000000000000,600000,600,201,9000,20,70000,300000,10,11,1 2024-01-22 00:00:00.0000000000000000000000000000000000000000000000000000000,100000000000 2024-01-23 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-24 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-25 00:00:00.000000000000000000000,100000000000000000000000000000000,10000000000000 2024-01-26 00:00:00.0000000000000000000,2000000000000000000000000000000,200,1000000000000000 2024-01-27 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-01-28 00:00:00.00000000000000000000000000000000000000000,10000000000000000000000000 2024-01-29 00:00:00.00000000000000000000000,20000000000000000000000000000,2000000000000000 2024-01-30 00:00:00.00000000000000000000000000,2000,20000000000000000000000,1000000000000000 2024-01-31 00:00:00.00004,10,9013,8000000007,70011,60000001,110,5000003,8019,100000000001,30000,100000024,9003,30028,200 2024-02-01 00:00:00.00,610,11,62,243,96,318,72,15,3001,23,19,38,122,32,26,4174,60,42,81,10,68,1312,512,211,312,111,312,113,80,29,610,22,64,52,6021,91,620,16,94,85,5010,100,72,500,13,41,402,20,24,227,20,40,68,60,611,9 2024-02-02 00:00:00.02,81,51,20,51,11,51,15,32,51,40,70,10,19,82,30,71,10,14,63,60,80,81,72,69,43,20,92,310,310,34,22,20,70,60,90,51,60,32,51,51,60,61,926,41,70,51,30,31,80,90,11,13,70,10,50,231,53,12,30,50,213,6 2024-02-03 00:00:00.026,23,82,41,80,71,80,410,54,512,13,38,119,37,510,62,11,11,97,13,122,61,74,14,115,85,21,20,91,20,93,40,37,21,22,424,22,918,710,93,21,76,813,721,87,91,71,610,23,20,72,756,10,30,16,5343,31,83,510,87,715,3 2024-02-04 00:00:00.041,80,52,51,35,12,31,68,221,910,447,29,14,728,58,15,29,25,722,516,513,316,53,76,78,18,46,50,79,10,79,14,28,80,891,19,87,97,80,64,20,219,722,74,310,97,235,118,1208,114,50,424,702,7162614,627,824,41,19,23,9 2024-02-05 00:00:00.04,918,86,14,34,96,72,710,93,369,810,213,29,35,8465,312,29,26,28,213,64,710,41219,550,911,937,737,73,95,340,916,84,19,94,79,313,919,27,812,77,54,220,18,33,113,810,93,913,30,98,6039,18,45,621,51,82,338,6611,1 2024-02-06 00:00:00.025,310,827,927,232,925,921,122,519,10,52,94,76,214,225,422,614,77,818,9263,79,213,41,414,312,111,99,327,2927,2910,319,515,214,112,811,612,81,712,3647,2912,513,85,96,98,810,119,11,524,24,128010,94,429,319,619,923,6128,114,1 2024-02-07 00:00:00.00,40,30,23250,9044,30,70,1000,60,20,40,10,300,317,20,600,40,600,54,70,30,76,40,46,40,48,800,400,10,20,20,10,40,5000,30,400,200,50,400,40,60,400,30,204,80,10,20,21,20,4 2024-02-08 00:00:00.00000,100000,1000000,30,1000000,20000000000000000000000,10,20,200,60,10,1000000,100,20,1000000 2024-02-09 00:00:00.0000,100,500,100,20,108,74,40,50,40,10,710,300,102,5000,300,11,30,45,80,45,8000,301,531,70,100,102,90,7307,506,80,20,21,51,2000,22,20,20000,21,91 2024-02-10 00:00:00.000,20,2000,3000000,20,10000,2000000000000,100,10000,100,20,10,700000,2000000,2000,10,100000000000 2024-02-11 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-02-12 00:00:00.00000000000,1000000,500000000011,60000000,30000000,101,100000000,10000000001,900000 2024-02-13 00:00:00.003,100,10,11,64,9000000000,70,100,80000000,3000,900,90001,802,300,90,119,801,90000000,10000000,1000,2000,400 2024-02-14 00:00:00.000000000000000000000000000000000000000000000000000000,10,100,1000,200,20000 2024-02-15 00:00:00.000000000000000000000000000000000000,2000000000000000,6000,50,3000,20,100000,200 2024-02-16 00:00:00.000,2000000,100,200,200,30000,30000,3000,2000,6000000000000000000,101,301,8000,20,200000000000 2024-02-17 00:00:00.000,1000000,1000110,40000,30000,10,300000,600,100,1000000,3000,300,1100,100,504000,80,10,1001,5000000,90 2024-02-18 00:00:00.000000000000000000000000000000000000000000000000000,2000000000000000 2024-02-19 00:00:00.000000000000000000,200,20000000,100000000000000000000000000,10000000000000 2024-02-20 00:00:00.00000000000000000000000000000000000000000,1000000000000,1000,20000000000 2024-02-21 00:00:00.000,20000000000000000000000000,20000000000000,10,200,20000000000000000000000 2024-02-22 00:00:00.0000000000,2000000,200000000000000000000000000000000000000000000000000 2024-02-23 00:00:00.0000000000000,20,200000000000000000,200,2000000000000000000000000000000000 2024-02-24 00:00:00.011,202,400,63,108,67,2000015,211,30,15,80,21,96,101,50,106,40,202,30,70,10,70,10,20,5002,60,20,5000032,90,300,4002,90,100,16,80009,91,59,27,1008,6 2024-02-25 00:00:00.05,200000080,3000,30,97,4000104,806,70011,54,3014,202,202,201,40,10,100000100,10,4003,9004,80,2004,700,100,50,11,91,40,10,16,5 2024-02-26 00:00:00.000000000,70000018,300000000006,60010,5000000,2000000000006,500,8000003,300000000002,6 2024-02-27 00:00:00.004,1000,20000008,27,60,100,50,17,70,20,20000,1003,90,13,923,920,400,90,40,200,309,40,26,20,103,80103,400026,1001000002,600,6 2024-02-28 00:00:00.04,414,76,6009,5034,60,3001,31,712,80,111,83,25,102,20,110,30,20,229,21,89,537,50,33,90,33,90018,71,72,16,44023,10,1330,114,820,708,600,214,40015,532,40,19,40,7018,40014,51,74,3 2024-02-29 00:00:00.000,10,100000,10,10000000,20000,50000000,400000000,50,300000000000000,30000,1000,80000,10,10,300,1 2024-03-01 00:00:00.00000000000000000,400000000000,800000000,5000000000000000,10000001,1000000,700 2024-03-02 00:00:00.000,53,62,120,33,14,90010,8000002,72,50500,10011,301,80,604,904,907,303,502,101,100,13,64,8000,80000,103,700000,1001,6001,600 2024-03-03 00:00:00.04,720,862,43,613,78,516,24,80,106,11,48,31,108,120,53,8011,3006,907,88,52,51,82,51,88,103,502,403,8023,3010,701,419,305,208,49,51,94,948,718,90,13,80,53,60003,40,110,3 2024-03-04 00:00:00.018,95,211,40,20,27,3026,39,600,30,90,8255,35,83,89,49,810,30,322,31,1034,61,533,943,82,58,22,58,20315,60,31,81,23,41,41,807,70,41720,50,911,70,8224,20,106,420,8020054,17,36,816,80,622,5 2024-03-05 00:00:00.000,100000000000,10000000,10000,2000000000000,200000000000000,10000,300000000000 2024-03-06 00:00:00.0000,60,913,41,81,2000,2000001,17,509,100000,504,60025025000003,901,6005,500000000,10000000001200000 2024-03-07 00:00:00.00000,10000000000000000000000000000000000000000000000,10,400000000000000 2024-03-08 00:00:00.00000,20000,10000,50,10,40000,40000,3000,4000,300,100,10000000000000000,901,4000,60,300,1000,1000000 2024-03-09 00:00:00.00,50,30,100,200,10,60,7001,511,60,60,50,21,500,200,80,20,11,20,10,21,800,700,70,100,20,201,10,200,40,10,22,50,41,40206,20031,50,300,41,21,30,20,70,60,20,71,2 2024-03-10 00:00:00.000,1000000000000000000000000000000000000000000000000000000000000000 2024-03-11 00:00:00.00,11,31,80,20,61,20,10,80,20,10,36,64,91,610,61,350,40,20,33,20,10,21,60,503,40,83,30,83,30,20,20,1013,32,401,20,21,35,60,70,804,20,210,51,30,10,70,90,2003,21,10,500,103,60,9 2024-03-12 00:00:00.00000000000000000000000000000000000000000000000,2000000000000000000,20 2024-03-13 00:00:00.000000000000000000000000000000000000000000000000000,5000,20,200,1000000000 2024-03-14 00:00:00.000,2000000,200,30,30,40,11,400,900,700,80,510,70,50,401,10,800,100,100,11,40,700,20,10,20,10,1000,31,80,41,50,51,50,3011,90,101,20,900,1001,20,21,2 2024-03-15 00:00:00.000000000000000000000000000000000000000000000000000,2000000000000000,1 2024-03-16 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-03-17 00:00:00.000000000000000000000000000000000000000000000000000000000,1000000000 2024-03-18 00:00:00.000000000,1000000,30,20000000000,20000000000000000000,200,20000002,81,202,500,20000000,1 2024-03-19 00:00:00.000,10,10000000,10000,20000,20000,6000000,11,101,1000001,202,50000,1000,100,800,10,100,50,503,300,30000000 2024-03-20 00:00:00.016,619,51,54,917,82,35,124,919,515,19,910,68,927,614,821,66,29,922,715,414,927,721,51828,519,642,324,45,6205,62015,418,345,4150,8151,119,320,929,42,513,713,22012,915,716,23,323,71,30,50,410,4040,91,118,214,917,321,638,75,826,8 2024-03-21 00:00:00.018,1199,342,422,911,130,432,51618,1411,18,528,519,12,313,521,47,318,211,514,35,41,527,22,85,515,62,616,82,616,8103,63,51,73,614,74,31,1112,48,719,421,716,92,516,97,8327,89,722,227,108,17,19,657,36,36,411,844,7 2024-03-22 00:00:00.00000,200,200000000,1000000000000000000000000000,1000,600000000,200000,100000000,2 2024-03-23 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-03-24 00:00:00.00,618,34,7004,108,50,10,300,101101,34,70,6016,902,30,1110,2033,27,500,800,800,722,20204,9024,107,200,220,201,1003,70012,78,3019,5000,10,80,511,9016,2 2024-03-25 00:00:00.00,11,27,6006,2015,90,1001,7128,10,10,75,12,92,97013,20,3026,60,80,824,31,52,11,52,100305,51,44,202,605,90,11,52,907,300,812,700,16,17,811,80,10,11,700,11,6113,2 2024-03-26 00:00:00.03,20,32,70,81,62,11,114,71,7008,86,413,5202,411,70,92,808,40,1090010,10,47,80,47,80,300,200,43,10,10,1000,41,23,51,101401,5120,30,14,215,80,100,80,700,20,104,84,7 2024-03-27 00:00:00.00,20000000000000,100000000000000000000000000000000,10000000000000000000,1 2024-03-28 00:00:00.025,82,7000007,313,300011,86,129,90001,32,60,44,401,51,55,11,301,101,1022,511,902,7001,10,26,82,48,20,82,60,32,40,32,6000,4130,63,30,63,84,95,141,70,51,7 2024-03-29 00:00:00.00002,52,102,3000,60,200000,1000,200,40,10000,2000,100,101,5000000000,700000,400,10,1000,10,30000000000,10 2024-03-30 00:00:00.00000,1000,1000000000000,1000000000000000000000000,100000000000,200,2000000000 2024-03-31 00:00:00.00001,41,903000000000000,100000000000000,400000000000000000,1000,2000000000000 2024-04-01 00:00:00.038,22,912,611,413,99,62,318,832,32,68,916,516,314,7442,521,217,61443,111,222,916,1818,919,58,524,427,617,327,617,3568,715,927,86,823,47,213,11,617333155,913,225,917,722,93,734,24,76,24,532,51,410,121,738,23,331,229,19,615,717,6 2024-04-02 00:00:00.010,1000,400,10,90,200,5000,50,23,50021,80,33,910,10,80,57,400,500003,60,20,11,8000,10,40,1300,10,40,510,21,40,113,30,41,51,61,30008,30,100,100,3 2024-04-03 00:00:00.00,40,61,44,82,60,97,40,30,12,14,10,60,50,90,10,21,50,20,30,27,50,12,91,20,61,100,90,20,20,20,21,30,50,10,10,20,50,34,50,73,91,20,50,313,50,33,70,90,56,10,83,70,20,40,10,20,22,50,1000,70,5 2024-04-04 00:00:00.04,25,32,30,21,11,80,73,72,51,91,54,22,95,22,22,112,92,84,11,65,130,74,61,92,75,90,51,70,51,7113,220,63,311,97,40,64,73,43,74,12,462,85,24,80,54,76,23,28,83,32,42,81,91,71,52,51,95,8 2024-04-05 00:00:00.00,10000000,70000,71,12,10,2002,900,400,4000,700101,501,5000000,7000001,10,50,402,701,20,401,52,40,24,301,40,100,1000,82,7 2024-04-06 00:00:00.00,21,11,40,30,810,60,70,10021,61,30,20,11,41,50,40,60,10,70,101,100,310,410,410,20,20,400,911,600,701,210,31,801,206,70,407,82,10,516,50,64,70,300,20,20,51,41,2 2024-04-07 00:00:00.0000,1000,10000000000000000000000000000000000000,20000000,2000,3004,7000000000 2024-04-08 00:00:00.00,30,1000001,10,100,24,22,91,90,500,12,700,202,500,12,300,13,601,601,600,3000,22,40,30,100,103,10,22,60,1402,50,601,73,90,32,90,21,70,700,10,202,12,3 2024-04-09 00:00:00.0000000000000000000000000000000000000000000000000000000,600000000000 2024-04-10 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-04-11 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-04-12 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-04-13 00:00:00.000000,400,2005,93,900000000,300,3000,106,50000000,60000001,700,7000000000000000001,800000 2024-04-14 00:00:00.00070,21410,21,9000000000,46,900,60000000003,303,300,20005,501,200000000000000000000000000 2024-04-15 00:00:00.03,3010,60012,1092,9000001,50,95,600,43,606,40001,800000000,11,601,400,800,5017,601,900000,1110007,600,2012,910,6100 2024-04-16 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-04-17 00:00:00.0003,5018,704,20000000006,800,200000000,1011,3011,3000003,803,4000000000000000,100000000000 2024-04-18 00:00:00.00,66,116,9312,9911,10,70,70,80,2003,80,712,232,60,24,40,800,40,13,40,44,5631,426,10,426,10,43,92,424,55,527,20,336,48,88,68,77,90,80,426,600,500,10,756,85,42,50,61,450,70,11,76,40,51,626,106,8 2024-04-19 00:00:00.014,422,310,62223,210,818,422,89,420,329,819,112,323,59,411,710,919,939,717,118,630,3149,226,317,611,232,920,41120,41117,324,218,414,5138,913,518,22012,21715,410,111,735,52430,618,318,512,437,512,117,311,710013,517,411,215,814,67,813,4 2024-04-20 00:00:00.045,752,113,824,217,818,23951,312,38,211,45,710,747,511,68,76,211,710,129,92,724,14,71,351,95,926,745,82,316,82,316,819,910,416,311,53,926,83,313,937,320,441,916,619,61613,3161,9121,811,28,110,825,51,525,108,413,413,9319,63,732,4 2024-04-21 00:00:00.03,610,8154,612,39,58,73,58,182,77,354,89,78,111,147,67,17,33,5158,73,16,412,71,912,63,212,63,29,613,5137,28,87,99,51,213,84,920,15,13,6164,71,859,67,48,838,86,44,610,912,303,57,44,23,511,18,95 2024-04-22 00:00:00.05,55,110,94,98,214,15,16,74,85,837,37,17,94,47,223,47,468,25,77,55,178,78,65,68,76,85,96,85,95,23,86,51811,55,39,22,15,121,54,35,25,18,23,67,33,910,26,96,613,39,16,314,35,804,66,44,34,54,66,39,1 2024-04-23 00:00:00.09,400,311,80,11,24,25,817,50,13,132,840,90,73,21,43,61,43,14,54,63,40,40,44,304,204,223,43,39,80,24,60,2000,904,35,5002,60,26,75,20,63,80,35,61,50,810,35,11,45,581,44,81,3 2024-04-24 00:00:00.000,610,30,30,80,200,1000,30,10,1000,800,4000,1000,10,1000,60,10,60,10,10,1000,600,900,80,10,70,10,10000100,10,10,3020,10,200,10,1000,20,2 2024-04-25 00:00:00.011,50,5000,40,11,80,70,24,12,42,42,40,90,50,41,90,213,12,30,50,12,302,22,80,21,90,21,900,41,15,70,33,40,40,60,90,10,42,413,31,120,621,80,10,13,31,52,91,710,90,20,60,41,22,52 2024-04-26 00:00:00.05,500,55,213,20,713,20,41,43,616,50,91,40,14,20,100,52779,80,416,34,41,10,14,90,26,60,36,60,34,56,40,16,600,2023,107,6002,20,619,40,719,8142,130,20,51,10,10,507,704,24,70,21,10 2024-04-27 00:00:00.011,401,65,10,84,85,723,40,4144,48,46,300,68,515,16,510,915,211,92,323,66,69,17,822,30,25,41,35,41,34,15,534,226,20,732,83,703,50011,710,45,313,42,612,916,526,52,123,60,79,41,30,98,85,98,14,61,40,6 2024-04-28 00:00:00.014,92610,64,12,49,84,7189,94010,617,626,75,520,47,517,83,712,45,914,39,74,716,28,228,920,914,220,814,220,81,31,433,718,25,41,88,7036,48,914,40,217,445,50,413,11,68,925,42,27,113,122,211,12925,421,8107,231,13,543,6 2024-04-29 00:00:00.00,91,31,71,31,21,51,410,10,3150,30,402,50,81,92,32,20,71,912,814,3025,46,92,20,614,81,311,61,311,64,60,31,50,1414,50,11,510,51,910,58,20,110,10,10,214,30,111,10,97,610,30,90,11,42,300,91,100,6 2024-04-30 00:00:00.000,7022,2120,223,80001,90000130,103,3000000272,600,500,5011,97,515,200,3000,700,40,30003,9010002,3009,213,82,6039,80015,300 2024-05-01 00:00:00.000,3000000000,1000000000000000000000000000000,2000000000,7000,6000,900,30000000 2024-05-02 00:00:00.05,40,59,6312,626,66,62,212,46,230,11,37,912,97,53,61,110,10,80,81,10,20,93,773,27,122,83,522,83,53,71,21,90,111,317,362,303,317,933,85,73,24,911,85,20,32,11,10,702,604,30,910,66,37,35,34,50,92,3 2024-05-03 00:00:00.00006,56013,50040,30,200000,100,2010,5010,57,404,7000,300,30230,1000,600,10,109,50000,62,809,50,4011,300,100,700,100000,100,1 2024-05-04 00:00:00.014,833,45,15,245,415,39,93,54,55,94,720,37,48,52,882,213,4813,412,53,615,64,11014,99,569,564134,410,25,16,64,85,32,73,73,78,28,516,76,511,394,2142,64,326,413,36,47,22105,110,210,85,65,723,7 2024-05-05 00:00:00.011,414,211,48,58,510,76,910,910,218,711,61612,512,311,213,710,315,69,51215,412,212,617,911,213,713,613,99,89,49,89,410,29,520,917,2911,211,311,410,113,51213,69,315,412,816,114,125,310,415,217,415,710,119,217,813,310,411,49,610,417,98,912,9 2024-05-06 00:00:00.000,70,40,10,30,100,2000,10,400,60010,70,20,200,80,10,20,40,10,31,30,80,40,80,4000,20,10,50,21,100,60,10,30,500,901,603,80,10,30,80,90,14,30,30,40,10,10,10,10,30,20,8 2024-05-07 00:00:00.00,20,300,60000,50,312,40,30,90,60,20,10,700,200,70,40,50,3110,20,20,80,71,60,21,60,22,40,20,60,20,30,33,41,71,810,70,300,20,50,60,30,42,40,415,500,80,30,30,81,10,20,10,10,10,60,60,7 2024-05-08 00:00:00.01,70,80,64,70,10,70,32,12,30,20,10,70,43,50,60,80,21,40,710,40,22,30,90,32,82,10,33,30,50,90,50,90,21,70,510,640,4010,314,810,901,30,10,84,10,22,32,81,54,40,40,21,20,62,92,10,50,21,3 2024-05-09 00:00:00.010,311,315,214,311,813,39,58747,210,712,19,98,37,813,710,214,3108,512,19,79,237,38,810,910,111,611,68,111,68,19,86,79,229,98,410,9116,71420,613148,28,49,113,59,517,78,817,47,410,58,31512,116,58,913,67,27,314,276,8 2024-05-10 00:00:00.01,61,90,62,81,20,91,94,81,810,252,72,41,72,73,70,65,11,33,35,93,855,83,23,74,53,91,15,41,15,42,43,22,73,40,53,40,93,31,53,414,81,624,62,93,812,54,14,914,62,32,76,737,63,24,421,92,34,51,6 2024-05-11 00:00:00.0000,72,61,10,66,9002,90,200000,11,407,101,300,11,600,300101011,60,10,40,60,801,80019,200000000,104,7000,10,500,105,3000,200 2024-05-12 00:00:00.016,221,3195,113,718,512,526,58,4910,438,244,337,511,429,415,437,914,326,220,840,7158,436,212,61441,816,935,316,935,310,111,40,43011,530,716,76,118,411,415,621,216,915,612,955,414,419,931,77,22021,121,75,614,529,511,117,110,410,919,93621 2024-05-13 00:00:00.00,40,90,70,20,30,30,20,40,10,30,10,50,40,90,20,40,70,60,20,50,10,60,20,30,60,30,30,90,30,40,30,40,20,10,80,30,30,40,60,20,80,30,50,70,30,60,10,70,11,10,50,31,21,10,47,30,50,50,40,30,30,30,40,50,7 2024-05-14 00:00:00.010,36,76,51,93,162,89,77,65,1523,123,510,910,55,93,822,95,89,97,2147,45,210,54,69,113,21,615,91,615,94,88,40,57,12,215,72,54,96,357,217,81014,15,719,76,531,913324,414,29,4279,713,711,356,98,78,92110,9 2024-05-15 00:00:00.00,51,92,90,92,72,13,70,50,51,80,83,93,41,21,11,13,25,25,30,40,61,80,91,50,71,60,51,12,632,632,90,10,312,72,13,50,51,91,61,921,11,50,54,60,53,41,11,41,42,20,35,91,411,411,80,30,31,21,11 2024-05-16 00:00:00.01,60,30,35,21,40,11,42,80,74,60,92,91,34,30,500,23,30,32,44,44,91,23,940,11,27,62,51,52,51,50,80,40,24,90,31,51,20,600,101,50,93,51,25,71,43,42,73,42,33,52,16,70,631,401,210,913,5 2024-05-17 00:00:00.000000000000000000000000000000000000,100000000000,100000000,300000000000 2024-05-18 00:00:00.00,51,91,60,10,41,40,510,200,12,821,80,60,41,920,20,60,61,70,70,51,30,11,22,90,71,10,71,10,20,60,10,60,80,41,202,50,41,52,60,62,10,12,80,46,60,50,12,42,80,715,31,52,21,30,20,511,21,12,5 2024-05-19 00:00:00.00,90,50,500,10,30,10,410,30,50,40,30,31,70,50,20,30,110,90,10,80,50,10,20,60,10,100,100,10,700,70,20,30,30,50,50,30,72,30,10,90,70,30,81,80,20,200,50,300,80,51,60,411,10,60,30,6 2024-05-20 00:00:00.00,12,80,12,20,500,40,402,703,92,51,700,403,60,201,34,80,92,51,911,64,70,33,20,33,20,80,70,10,10,30,91,404,21,70,90,50,64,707,10,89,51,82,10,24,30,25,32,32,30,20,400,21,21,92,4 2024-05-21 00:00:00.00,10,71,41,21,10,61,30,601,40,331,720,10,31,32,10,10,40,21,50,311,90,31,23,20,51,30,51,30,90,10,10,10,40,80,60,10,70,90,91,10,12,10,23,30,25,30,30,92,12,70,24,11,51,70,20,20,10,10,71,12,2 2024-05-22 00:00:00.00,20,10,20,20,30,10,10,200,200,10,20,400,10,40,30,100,10,50,10,20,400,10,70,30,10,30,10,20000,400,40,10,10,210,200,40,10,7010,10,50,20,30,60,40,3000,10,200,10,20,4 2024-05-23 00:00:00.0001,10,40,70,90,5002,61,4000,100,6000,70,24,100,31010,7000000,60,403,50000,20,42,81,700,10,60,70,21,3108,11,10,404,71,10,300000,700,4 2024-05-24 00:00:00.000,20,20,20,10,100,10000,20,10,20,100,20,30001,7000,3001,10,20,20,20,20,10000,400,500,100,20,40,4002,200,30,40,10,30,10,10,800,300,30000,20,1 2024-05-25 00:00:00.03,82,41,30,80,60,80,23,52,70,10,813,49,75,74,80,60,79,102,70,85,21,60,74,40,52,66,60,26,50,26,501,701,30,47,20,70,72,50,61,511,44,34,80,77,50,823,74,7033,56,23,148,23,214,950,52,43,22,19,15,7 2024-05-26 00:00:00.00400,40,100,900000,80,1000,100,30,500000,100,600,500,100,10,200000,20,801,600,10,50,10,400,301,40000,600,80,14,100,8000,20,10,1 2024-05-27 00:00:00.00,50,40,30,20,40,30,20,6101,600,10,60,300,10,10,40,21,50,30,70,20,9002,10,400,4000,600,30,100,21,30,40,10,50,10,40,42,20,91,60,50,10,40,11,20,10,5000,800,40,8000,3 2024-05-28 00:00:00.014,87,2687,25,96,81211,86,57,41713,812,218,78,25,816,67,111,97,913,89,57,613,213,18,315,75,710,95,710,915,17,709,5519,35,47,48,48,27,824,815,710,37,416,48,220,71210,210,911,713,412,610,816,817,76,711,112,99,515,311,2 2024-05-29 00:00:00.02,16,64,55,95,93,53,91,11,73,31,620,61,51,10,73,6321,523,11,44,22,23,50,86,23,60,93,60,940,5023,10,44,50,85,92,131,30,43,11,96,61,5100,51,644,10,85,51,64,51,23,81,91,50,90,41,5 2024-05-30 00:00:00.00,11,24,38,322,53,30,20,10,90,30,80,31,300,84,11,60,70,30,80,70,80,80,80,80,32,44,90,54,90,55,90,1015,40,44,90,20,60,60,81,6010,11,90,260,12,44,73,104,80,94,30,10,80,30,21,10,21 2024-05-31 00:00:00.000,30,10,10000,3000,11,2110,10,401,50000,800,11,10,70,72,400,300,30,500000,20,10,100,100,602,702,204,30,10,172,30,19,31,2100,6000,90,51,4 2024-06-01 00:00:00.000000000000000000000000000000000000000000000000001,20000,600,400,10000000 2024-06-02 00:00:00.000,300000000000000000000000,2000,10000000000000,300,10,100,400,101,40001,30000,60000000,1 2024-06-03 00:00:00.05,521,23,22,21,22,94,83,30,71,95,74,84,43,52,20,87,724,53,15,54,10,85,12,22,27,91,34,51,34,51,93,601,90,83,40,82,42,40,823,54,43,62,57,43,46,45,60,72,46,654,33,23,33,92,23,63,72,93,53,2 2024-06-04 00:00:00.020,321,716,211,814,116,713,323,117,214,912,235,730,134,920,117,815,134,815,318,315,234,115,919,133,416,221,146,413,224,513,224,514,915,8017,413,123,713,61221,914,719,523,119,341,612,741,115,735,82511,515,437,719,627,525820,31714,917,622,523,441,6 2024-06-05 00:00:00.04,51,51,10,30,40,408,23,10,42,612,39,89,63,910,515,305,82,114,440,710,50,41,615,1010,5010,50,23,401,50,55,81,12,21,10,90,76,64,45,63,9164,624,27,80,37,22,86,79,61,93,94,31,13,13,11,17,95,1 2024-06-06 00:00:00.01,21,400,10,300,12,10,83,21,11,10,74,10,40,303,300,916,924,55,20,13,17,30,81,90,81,90,50,301,30,10,40,80,41,30,90,50,10,95,30,28,30,51,52,40,54,451,133,52,31,40,40,811,21,23,7 2024-06-07 00:00:00.001,6000000,40000,50,31,70000,900,20,21,400,61,1002,500,400,4000000000,70,30,2001,202,20100,102,902,60,12,800000,100,9 2024-06-08 00:00:00.00,31,10,50,40,100,40,90,20,102,92,430,400,52,20,10,602,40,20,31,800,63,201,201,20,10,20001,10,100,300,31,50,32,102,707,80,808,52,90,6111,12,30,60,10,20,10,51,42,5 2024-06-09 00:00:00.000,70,32,84,30,23,10,101,50,5000,102,30,700,20,12,801,22,20,24,61,70,60,900,902,6002,90,700,37,90,712,30,50010,70,310,60601,304,542,102002,500,5 2024-06-10 00:00:00.00,93,27,33,647,12,810,73,32,41,10,91,20,72,75,90,731,51,40,60,82,81,23,631,38,30,58,30,52,30,402,28,71,89,10,44,54,36,41,80,52,20,70,80,62,30,819,90,22,61,44,64,62,41,12,50,60,64,10,51,3 2024-06-11 00:00:00.00,710,90,30,90,30,30,61,60,40,46,33,50,91,80,40,45,30,20,50,62,21,70,30,70,50,22,20,93,20,93,20,10,900,20,11,70,40,91,31,40,74,91,20,60,56,20,811,71,20,33,21,60,714,80,832,40,31,21,40,51,90,6 2024-06-12 00:00:00.0000,100000,100,40,20,200,9000,30,3001,200,200,4000,40,10,10,10,100,100,60,100,30,1000000,40,800,80,600,12,61,20001,6000,20,20,10,20,4 2024-06-13 00:00:00.0000,95,41,20,30,30,10021,50,31,2001,80,100,21,200,120,1000,10,70,20,70,200,1001,602,82,801,400001,60,10,60,104,463,400,200,5000000,10,7 2024-06-14 00:00:00.03,61,72,97,216,52,410,32,45,341,37,67,42,84,25,55,36,75,42,11,48,13,18,74,21,81,57,511,35,611,35,69,33,108,47,36,75,70,71,79,63,86,64,25,32,97,34,46,16,43,31,86,73,23,11,43,57,25,12,43,82,46,82,1 2024-06-15 00:00:00.016,71926,313,426,121,715,216,211,418,112,318,31718,412,132,521,719,213,115,316,117,318,42017,111,422,723,823,512,823,512,811,517,1019,820,5930,11320,21822,414,89,124,311,11916,725,416,711,66,518,615,920,126,31017,317,112,818,125,912,119,7 2024-06-16 00:00:00.002,20,60,200,30,40,2000,23,622,800,10,62,91,30,10,22,70,60,11,60,50,22,90,21,10,21,10,10,8000,20,40,30,24,90,72,60,402,50,84,11,49,80,30,30,92,403,415,30,60,50,20,70,41,32,2 2024-06-17 00:00:00.001,80,8000,30,10,101,400,70,31,2011,10,50,20,10,30,30,40,60,31,50,80,810,210,20,30,10,20,31,5020,11,40,20,6000,801,30,10,600020110,100,7000,70,20,6 2024-06-18 00:00:00.0000,8312,30,812,1001918,5000,600,61,11,49,709,600,64012,90,100,60,40,60,43,90,4001,503,514,809,40,10005,60,24,30,8032,13,10,60001,602,300000,2 2024-06-19 00:00:00.08,99,12,741,111,81,925,66,52,322,132,70,90,44,625,32,83,912,510233,336,132,24,426,86,25,68,61,68,61,618,624,91,815,93,106,421,210,714,420,81,14,9193,226,432,925,82,75,15,18,62,12,64,51421,230,71,705,7 2024-06-20 00:00:00.05,62,62,41,41,42,21,22,731,92,24,23,64,43,70,91,96,513,52,34,93,324,21,32,44,814,214,21,23,12,12,21,84,422,83,12,72,96,33,43,51,66,22,65,93,333,35,13,67,43,24,64,61,24,14,533,13,1 2024-06-21 00:00:00.001,70,600,20,10,10,100,500,20,10,900,1000,10,300000,40,200,40000000,1000002,200,6000,300,300,20000,900,80000,200001,1 2024-06-22 00:00:00.00000,1000001,62,30,90,7000,10,20,100,20,100,1000000,200,2000000,100,11,6000000,10,70,30,23,100,12,51,100,100,4000000,50,3 2024-06-23 00:00:00.03,44,12,30,24,130,30,63,37,50,61,30,60,80,23,13,70,50,51,911,71,55,116,2124,90,14,90,10,92,117,51,90,34,10,73,54,72,80,61,20,91,31,51,76,41,87,601,81,41,41,20,21,78,12,31,71,50,20,5 2024-06-24 00:00:00.00,70,92,61,62,52,12,10,30,43,21,7321,90,50,72,81,70,90,71,70,60,42,11,30,80,12,22,80,82,80,81,40,70,11,13,60,84,911,11,91,71,10,41,60,51,91,12,10,32,10,74,80,61,10,30,40,90,40,70,80,30,52,1 2024-06-25 00:00:00.000,20,620,60,11,700002,21,51,400,20,82,10,9000,700,11,300,32,60,40,50,40,50,20,10,400,40,81,500,40,10,30,60,21,501,800,90,100,6102,50,61,500,8000,30,40,9 2024-06-26 00:00:00.00,93,94,71,53,13,820,40,40,60,41,511,10,425,62,32,61,20,51,51,10,90,91,81,92,14,10,84,10,81,50,41,62,55,30,960,45,21,54,60,90,71,20,42,80,36,60,60,60,43,112,62,22,11,32,41,21,22,11,10,9 2024-06-27 00:00:00.00,6001,51,901,400001,110000,20,201,40000000,100,500,500,11,6000,10000000000,2001,5004,3007,101,60,101,21,90,10,60,6 2024-06-28 00:00:00.08,411,720,91,12,51,28,55,80,41,52,65,813,54,95,21,68,1554,77,24,23,9121,96,49,71,65,31,65,31,44,65,44,41,53,31,90,84,61,71,85,53,323,71,59,141,46,10,46,75,28,15,47,30,67,52,63,455,83,216,5 2024-06-29 00:00:00.0968,22,12,26,74,911,4614,218,81,71,31,958,47,82,410,716,610,52,99,712,52,513,22,131,61,61,61,612,19,64,982,31,52,3196,813,813,718,933,412,82,212,75,63,323,21,80,610,512,91,67,78,910,613,83,51,12,5 2024-06-30 00:00:00.02,700,718,48,51,713,5305,81,33,21,80,50140,21,825,428,27,90101,60,219,60,50,10,20,50,20,523,2811,21,800,500,203,300,1003,604,85,30,13,200,250,61,70017,34,32,46,40,41,4 2024-07-01 00:00:00.000,10,20,100,1000000,50,30,1000,30,100000000000,20,10,20,11,30000,200,300,2000,3000004,10000,5013,300000000,10,1 2024-07-02 00:00:00.000,21,800,80,70,30,100,102,61,70,70,201,21,400,200,40,300,30,100,90,90,90,90,90000,10,80,91,500,40,10,40,80,10,701,204,50,103,13,609,101,30,2000,201,70,7 2024-07-03 00:00:00.01,34,91,90,71,82,212,20,81,40,83,83,63,60,83,64,44,42,12,41,92,71,82,33,23,15,24,45,12,55,12,52,90,85,23,362,47,80,45,71,82,61,71,24,80,56,11,44,51,70,71,841,73,862,20,84,90,90,76,73,12,7 2024-07-04 00:00:00.00,10,21,38,60,110,20,2045,20,20,20,7000,70,60,305,50,21,20,30,3000,40,40,20,40,20,800,12,70,500,610,200000,81,20,50,21,60,110,70,11,60,32,20,30,800000,10,10,4 2024-07-05 00:00:00.012,713,519,419,133,818,522,411,910,315,810,922,718,211,312,213,222,922,820,411,819,114,316,71711,418,41815,825,315,425,315,420,212,611,424,619,51124,812,313,323,713,815,7915,510,318,51025,711,427,916,3131017,117,214,313,617,79,612,412,41310,7 2024-07-06 00:00:00.001,600,10000000000,30000,300,101,1000000,600,100,1000,2000,1000,500,2001,400,601,60,101,11,1060,26,4000000,20,5 2024-07-07 00:00:00.00,12,51,40,100,5000000,40,10,30010,40000,30000,100,200,100,10,10000,300,604,700,40,100,600,402,1000,20,704,40,10000,1000,40,2 2024-07-08 00:00:00.07,210,19,86,288,47,74,54,88,57,46,74,854,76,16,266,868,15,17,39,1597,77,24,33,54,33,565,27,88,75,17,36,67,612,19,911,99,44,79,16,56,67,97,36,796,86,15,615,59,13,46,15,84,25,68,34,76,4 2024-07-09 00:00:00.000,70000000,100000,300000000,5000000,10,200,200000001,200,400,20,10,30,101,200,30,1000,300,30,10,20000000,1 2024-07-10 00:00:00.000,30,5000,10000000000000000000000000000000000000,20000000,10000,200,2000000000 2024-07-11 00:00:00.000000000000000000000,100000000000000000000000000,400000000,100000000000,2 2024-07-12 00:00:00.02,23,88,23,74,67,63,52,11,83,77,17,65,44,52,71,95,18,22,45,57,74,25,43,32,63,144,73,54,53,54,52,72,94,23,94,62,45,78,46,33,57,35,71,85,76,26,269,92,22,68,36,81,15,15,4442,122,654,55,9 2024-07-13 00:00:00.01,25,90,500004,80,200,13,53,46,40,400,14,102,50,16,40,60,24,8028,501,901,900,10,40,102,2006,600,33,70,66,307,50,212,93,10,11,92,92,27,81,88,910,30,70,20,73,24,4 2024-07-14 00:00:00.000,30000000000,40,200000,30000000000,400,200,2000000,3000,3000,300,300,301,4000,10,300,400000000,30,1 2024-07-15 00:00:00.02,9611,76,610,79,47,11,71,82,31,12,82,82,21,82,16,92,47,12,50,52,211,22,24,61,93,55,81,65,81,63,50,12,61,15,52,28,306,28,78,831,83,502,80,112,8213,65,13,81,811,82,65,51,23,81,11,12,93,52,6 2024-07-16 00:00:00.000,40,1000,1000000,2000000,10000000000,10000000000,10,100,200,30,500,100,105,2000,30,802,600,5000000,10 2024-07-17 00:00:00.00,20,8000001,10000,20,11,60000,700,200,9001,6002,40000000000000,700,1001,30102,80,300,20,70,31,500000000,32,4 2024-07-18 00:00:00.00,10,40,3000,401,20000,20,60,800,300,600,30,10,90,20,10,800,31,80000000,10,100,2000,50,40,20,501,600,801,70,30,10,50,90,420,30,4000,100,30,51,8 2024-07-19 00:00:00.000,10,100000000000,20000,10000,4000,2000,900,100,1000000000,1000,100,101,101000,40,301,300,4000000,11 2024-07-20 00:00:00.062,71,50,111,80,25,74,101,115,713,28,960,10,213,70,53,61,49,820,37,90,30,910,709,409,404,10,51,50,18,60,71,23,802,88,45,46,51,312,91,818,27,304,76,35,44,41,78,16,70,23,450,69,25,6 2024-07-21 00:00:00.05,25,40,20,90,10,10,45,33,71,621610,86,65,61,10,214,30,54,1211,52,31,87,111,511,109090,52,72,21,20,29,10,81,85,11,11,8124,93,51,917,42,220,57,51,44,755828,55,2134,528,54,8 2024-07-22 00:00:00.001,31,300,51,20,600000,50,21000,60,60,1000,6000,400,11,40,20,30,20,30,20000,10,10,70,11,701,60,200,901,203,70,100,71,102,100,5000000,11,3 2024-07-23 00:00:00.00,11,1000001,30002,20,74,90002,200,10,23,2003,2006,30000000000,1001,1000,102,905,704,8101,32,90,12,10,10,1000000,25,1 2024-07-24 00:00:00.00,10000000,70001,60,81,10,100100,201,2000,6001,6000000,10000,5000000,70,20,502,403,40,40,11,60,80,21,202,40,300,10,101,80,3 2024-07-25 00:00:00.00,85,40,4100,10,21,90,100,11,10,78,5000,13,501,107,70,105,501,27,70,800,80001,9000,21,203,8010,40,41,907,402,62,400,81,41,40,44,51,4000,40,33,10,54,7 2024-07-26 00:00:00.00000,100000000,60,100001,40000,700,20001,60,200,200000000000,3000002,602,40,200,30,300,70,20,40000000 2024-07-27 00:00:00.00,10,2000000,10001,70,90,60,1002,20000,900000,20,70000000000,6000,5001,20,10,601,202,90,400,20,80,13,20,41,70,100001,30,8 2024-07-28 00:00:00.0610,27,37,55,877,19,35,76,92,412,49,913,76,28,36,518,16,66,33,61437,213,38,39,117,86,306,307,63,59,75,36,26,27,21,210,97,49,46,36,9122,217,43,713,693,95,9177,999,66,56,89,63,64,59,16,911,4 2024-07-29 00:00:00.000,100000000010,50,300010000,5000,3001,40000000000,1000,100,10,600,30104,6000,10,901,200,9000000,20,4 2024-07-30 00:00:00.00,31,10,2000010,1000,90,42,80,1000,700,30,22,10,10,23,200,35,6000000,10,10,400,100,110,10,20,405,102,60,13,20,300,57,80,81,20,400,100,40,30,20,14 2024-07-31 00:00:00.01,23,30,700,10,2030005,23,16,700,20,1501,10,17,30,30701,811,10000001,50,200,80,202,200,920,99,8010,404,63,4015,81,51,92,410,400,3020,810,4 2024-08-01 00:00:00.0000000000000,200,1000000000000000000000000000000,3000000,20000,500000000000 2024-08-02 00:00:00.000000000000000000000000000000000000000000000000000000000000000000,1 2024-08-03 00:00:00.0000,300,10,20,100000,30,10000000000000000,300,3000000,200,20000,20000000,1000,40,100,2000000000 2024-08-04 00:00:00.000,71,30,20,31,10,30,200,100,90,50,200,20,80,80,60,10,10,100,10,10,10,40,30,300,300,200,70,20,60,50,900,90,21,10,600,800,5010011,603,40,8000,2000,80,40,2 2024-08-05 00:00:00.06,44,75,54,64,54,73,87,23,52,74,110,27,49,33,32,14,47,63,67,46,17,69,837,64,13,210,53,303,303,15,13,94,246,23,83,56,12,54,96,13,96,25,488,517,55,30,29,28,95,88,54,39,34,93,145,446,57,1 2024-08-06 00:00:00.0000000000000,100000000000000000000000000,1000000000001,3000,30,10000,10000000 2024-08-07 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-08-08 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-08-09 00:00:00.08,15,77,22,13,17,336,25,61,81,99,26,88,172,84,6112,56,23,67,85,62,36,43,15,88,22,25,82,25,82,24,15,74,537,33,11,95,634,99,777,62,79,3411,77,21,218,36,46,321,6610,46,82,76,26,95,86,78 2024-08-10 00:00:00.01,80,71,50,81,51,40,72,70,80,30,65,73,33,610,40,54,10,41,612,60,90,73,201,55,50,62,80,62,80,21,10,810,82,20,90,40,60,21,53,50,92,20,44,60,78,81,401,73,723,313,81,10,21,41,41,13,63,1 2024-08-11 00:00:00.011,62,31,51,82,11,410,62,21,90,40,40,90,61,81,90,31,31,41,70,81,41,511,22,50,82,20,42,20,41,31,521,52,10,61,91,92,62,22,10,90,81,31,50,61,91,810,22,611,12,12,31,60,91,30,60,920,70,9 2024-08-12 00:00:00.0000000000000,30000000000000000000000000000000000,40001,10000,902,10,300000000,1 2024-08-13 00:00:00.00,90,30,30,30,60,30,70,70,40,51,14,11,81,30,80,10,42,40,710,51,40,80,91,30,50,13,20,71,50,71,50,70,50,110,31,20,81,50,60,40,54,20,40,90,730,813,10,40,112,20,53,90,34,70,90,11,11,30,31,71,1 2024-08-14 00:00:00.0000000000000000000000000000000000000000000000000000000,300000000000 2024-08-15 00:00:00.000,4000000,10001,10,60,20001,1000,10,2000,100,10,20101000,1000,40,100,3000,700,600,703,60,100,90,606,10,21,100000,11,40,1 2024-08-16 00:00:00.0010,600,20,10,10,50001,30,61,10000,60,10,101,3001,3002,30,20,40,20,4000000,20,401,100,1000,502,400,60,200,410,2100,60,1000000,9 2024-08-17 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-08-18 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-08-19 00:00:00.0000000000000,10,10,100000000000000,10000000000,10,100,3000,100,100,100,1000,20,801,1000000000,1 2024-08-20 00:00:00.000,30,3000000000,60,30,2000,10,10000,2000,1000,10000000,1000,10,100,1000,100,200,602,6000,20,70100,8000000,30,1 2024-08-21 00:00:00.0000000000000000000000,200,20000,1000000000,20000000000,2000,20,10000000,1000000,100 2024-08-22 00:00:00.0000000000000000000000000000000000000000000000000000000,100000000000 2024-08-23 00:00:00.03,61,10,20,10,30,10,32,831,62,15,94,92,34,51,10,44,90,42,12,34,11,71,32,80,91,73,50,53,70,53,701,51,31,70,85,81,32,31,10,60,46,93,72,82,74,528,52,50,610,23,12,310,61,96,341,32,22,31,45,62,4 2024-08-24 00:00:00.000,60,20,20,20,10,10,100,40,30,30,10,100,20,100,30,20,500,10,50,10,50,30,20,100,100,10,10,50,5000,20,20,50,50,1000,500,10,10,600,40,40,300,90,41,200,500,10,500,1 2024-08-25 00:00:00.02,30,11,11,82,30,51,41,41,21,96,74,31,91,31,20,212,60,733,51,15,41,20,50,61,31,21,11,51,11,51,50,70,72,5121,510,100,90,22,50,93,11,822,97,80,54,97,83,50,712,91,3320,22,21,20,82,22 2024-08-26 00:00:00.0010,300,2000,10001,60,91,1000,21,20000,9001,400,13,400,300,3000,1000,20,50,41,100,40,804,102,603,60003,700,90,3000000,10,21,6 2024-08-27 00:00:00.000000000000000000000000000000,100,10000000000000000000,1000,20,302,4000000000 2024-08-28 00:00:00.00,10,91,50,311,50,600,2000,30,300,20,20,30,10,80,200,2000,100,10,10,40,30,40,300000,30,30,102010,40,20,400,301,20,2010,50,13,300,70,200,10,10,10,30,2 2024-08-29 00:00:00.0000000000000,80,50,20000,30000,1000000,400,100,1000000,2000000,500,300,703,6000,30,802,100,2000000,20,3 2024-08-30 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-08-31 00:00:00.00000000000000000000000000000,10000000000000000000000000,3008,300000000,10 2024-09-01 00:00:00.0000000000000,1000000000000000000,100,1000000000000000000,6000,3003,6000000000 2024-09-02 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-09-03 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-09-04 00:00:00.00000000000000000000000,10000000000000000,2000,1000000001,2002,2003,901,20000000 2024-09-05 00:00:00.000,10,10,100000001,50,70,10000,60000,3000000,100,300,3000000,5000,2000,500,300,506,8006,91,6012,202,9000001,30,1 2024-09-06 00:00:00.000,400,10000000,10,50,10,800,400,400,200,3000,50,201,300000,400000,100,40000,300,900,9020001,1000000,2000,10,10,7 2024-09-07 00:00:00.00,100000000001,20,60,20,2000,80000,6000,2000,500,300,3000000,4000000,90001,702,60,300,3000,1010,30000,10,40 2024-09-08 00:00:00.0000,1000000000,100000,100000,1000,1000,20,10,10,10,100000,200,300000,200,200,100,20,1000,300,400000000,10 2024-09-09 00:00:00.00,30,80,3000000,100,10,300,10,10,400,2000,10,100,200,30,30,200,100,100,20,60,2000,10,10,70,10,30,100,8010,11,2000201,10,700,20,400,10,800,2 2024-09-10 00:00:00.00,82,12,81,82,32,21,700,50,60,25,83,33,30,61,33,35,72,60,70,34,30,40,52,81,50,95,62,53,92,53,91,40,81,40,42,61,83,70,43,51,52,41,5120,38,30,36,21,91,20,22,50,90,41,52,510,90,10,61,32,31,8 2024-09-11 00:00:00.000,200000,10000,2000,100,50000,1000,10,10,20,100,50,300,300000,20,301,100,50,20,10000000,20000,402,20000,100000 2024-09-12 00:00:00.06,80,40,50,30,30,10,45,46,21,40,813,7117,16,20,20,39,302,71,3111,60,17,300,511,60,110,40,110,40,22,60,40,50,19,30,50,50,300,39,48,12,52,3122,710,58,90,37,55,75,3110,58,37,100,15,50,49,75,1 2024-09-13 00:00:00.0000000000000,10,10,200000000,1000000,200,100,10000000000,1000000,100,200,100,300,200,10000000,1 2024-09-14 00:00:00.000000000000000000000000000000000000000000000000000,1000000000000000 2024-09-15 00:00:00.0000000000000000000000000000000000000000000000000000000,100000000000 2024-09-16 00:00:00.00000000,100002,10,90,70000,20000,3000,3000,800,200,20,100000,100000000,601,106,20,106,81,7014,503000001,20,8 2024-09-17 00:00:00.00,51,50,300001,70,10,103,9240,10,302,400,703,300,13,30,115,501,801,80010,300,7001,800,30,60,73,204,303,41,601,35,10,811,41,80,100,10,11,113,7 2024-09-18 00:00:00.000000000000000,30000000000000000000000000000000000000000,600000000000 2024-09-19 00:00:00.00,20,7000000,50,1002,91,80,50,5002,300,201,40,100,5001,501,601,6000,1000,6000,30010,50,502,503,70,601,20,30,20,102,60,800,1000,60,3 2024-09-20 00:00:00.0001,90010,100000,40,10000,80,100000000000,200,200,20000,60,41,500,301,500000,100,900,100,20000000000,50 2024-09-21 00:00:00.000000000000000,400000000000,1000,10000000000000000000000,20000,102,2000000000 2024-09-22 00:00:00.06,66,42,91,622,41,97,15,62,83,711,910,89,76,94,51,68,72,95,84,78,54,92,96,82,34,810,31,47,61,47,62,65,66,54,41,67,21,82,69,143,410,25,910,94,385,2117,42,811,510,15,9176,610,57,12,80,16,46,910,28,4 2024-09-23 00:00:00.01,41,42,20,91,41,70,91,311,31,621,42,11,11,72,22,41,61,51,22,111,61,81,31,32,51,41,71,41,70,90,91,61,31,80,92,41,721,61,911,12,21,32,81,43,61,61,22,42,11,23,21,81,31,11,6011,51,21,6 2024-09-24 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-09-25 00:00:00.0000,100000000000,800,10,4001,20,100,10,20,30,20,40,10,100,100000,80,300,6000,40001,30000,104,50,13,200,70,300,40,80,200,101,6 2024-09-26 00:00:00.05,21,310,1198,814,18,59,41,6714,40,81,64,72,75,225,30,24,69,56,80,69,517,92,15,613,90,215,60,215,60,210,7114,36,725,22,319,67,21,514,51,76,12,7128,80,68,72,71,11,45,90,812,71,78,33,61,76,82,82,76,12,615 2024-09-27 00:00:00.01,4137,80,70,28,70,50,425,817,40,71,91,27,705,21,40,10,30,7182,90,3500,615,60,21,60,21,60,221,90,80,90,14,40,10,380,112,43,74,10,466,2170,75,41,1813,21,11,91,50,67,701,43,11,11,30,1 2024-09-28 00:00:00.020,814,842,466,549,35,310,730,39,48,11612,513,425,324,936,113,139,221,58,58,889,9928,616,312,517,31517,3155,313,733,811,125,910,633,95,831,124,764,752,9823,49,314,423,216,77,37,610,13,39,212,41510,323,638,319,130,55,110,717,4 2024-09-29 00:00:00.01212,310,6710,210,39,11110,78,7911,19,915,81010,88,810,79,711,110,89,812,29,312,810,214,414,68,39,78,39,710,811,914,310,77,19,69,510,518,611,211,512,78,215,39,612,113,312,79,57,310,59,19,28,214,78,811,811,312,212,32,29,513,7 2024-09-30 00:00:00.07,221,162,12,37,42,315,521,133,85,714,211,959,79,61,220,64,39,415,10,16,714,19,8618,56,73,5293,5298,218,610,814,42,614,75,31323,5624,29,627,210,81,414,62,13,17,914,66,111,55,717,33,315,26,57,520,10,4222,8 2024-10-01 00:00:00.000,200,900,10001,26000,100,1000011,4041,8001,600,200,200001,9000,230,30,20,2000,15,6080,104000,10,11,3000000,200,2 2024-10-02 00:00:00.00,70,70,818,118,31,232,50,521,8100,10,11,51,41,80,40,217,41,90,80,90,430,40,30,60,46,216,2120,10,22,82,20,84,50,715,11,15,80,72,72,73,30,50,80,20,41,35,62,68,20,20,10,913,61,20,50,61,10,31,711,1 2024-10-03 00:00:00.00001,60,1000,2000,1000000012,10,5000001,5001,901,900,10000000,20,100000000000,100000001,8000,200,1 2024-10-04 00:00:00.015,8000,818,50518,81,46,52,60,100,726,200,318,119,4506,48,65,26,74,200000512,633300,501,804,301,74,20,44,20,58,30,634,625,4019,706,20,91,25,752,90,10,23,4 2024-10-05 00:00:00.035,226,926,70,90,422,40,217220017,31114,319,612,510,814,910,115,52,421,50,80,717,211,43423,240,414,540,414,50,22,239,910,315,230,710,80,425,30,426,155,326,625,50,122,40,7522,20,56,82,620,93,939,38,811,37,39,45,70,21812,6 2024-10-06 00:00:00.03,40,84,23,12,33,92,21,11,136,77,28,431,34,25,33,75,93,3422,81,51,61,512,33,62,13,82,13,84,94,18,25,92,82,54,114,42,82,11,92,81,312,83,92,1512,12,42,56,92,83,26,813,54,50,61,62,72,20,210,67,8 2024-10-07 00:00:00.000,40000000007,820,6000014,90000,4000000,1012,5012,50496,20001,3000,200002,9010,301,2003,70,904,90000000,16,90 2024-10-08 00:00:00.00,80,10,44,69,504,13,70,80,10,11,61,29,61,91,30,92,1240,82,70,405,12,60,36,41,61,41,61,4318,80,31,91,60,92,30,10,10,70,31,41,20,3030,12,82,10,83,10,63,65,50,42,41,21,500,70,2117,4 2024-10-09 00:00:00.020,712,67,55,25,47,84,11725,210,3728,223,619,518,414,96,222,27,917,1920,610,318,318,28,516,323,36,123,16,123,14,723,216,210,45,425,36,78,513,922,410,423,618,217,60,322,511,123,221,510,419,421,716,97,21924,320,61324,323,40,125,219,3 2024-10-10 00:00:00.00,41,40,7000,400,20,40,10,32,61,10,70,80,103,60,10,30,22,50,20,10,600,71,803,103,10,210,90,40,11,10,20,22,100,32,50,71,303,80,46,90,90,111,40,36,30,94,21,500,50,40,11,50,7 2024-10-11 00:00:00.00000,1000000000000000000000000000000000000,1000000000000,100000000000,100 2024-10-12 00:00:00.03,84,34,34,63,84,15,34,42,61,11,611,56,27,42,83,63,110,52,83,92,26,84,22,36,52,65,291,87,91,87,935,13,72,72,13,93,51,15,51,44,143,36,43,110,74,6145,40,88,24,63,719,85,47,33,223,55,30,16,65,8 2024-10-13 00:00:00.000,10,20,20,40,10,3000,10,10,10,10,1000,200,100,10,1000000,10,10,10,10,10,200,100,10,10,20,100000,100,10,20,10,70,10,30,8000,800,30,100000,10,1 2024-10-14 00:00:00.0000000000000,10000000000000000,20000000000000000,100,500,201,8001,80,800,70,100000000,1 2024-10-15 00:00:00.0000000000000,10000000000000,1000,10000000000000,300000,20000,8000,30,400,10000000,100,1 2024-10-16 00:00:00.00004,90,604,5000000003,500200000010,300000012,30000,100,10020,900000000000000,100011,800000 2024-10-17 00:00:00.000000000000000000000000000000000000000000000000000000000000000000 2024-10-18 00:00:00.00006,6004,7001700000000001,5022,6000000000000,400000000000000,1080000000000000 2024-10-19 00:00:00.02,201,73,714,31,57,70,10,10,63,1000032,72,6050,40,900,81,806,51018,2018,207,30,601,21,901,71102,5000,101,900,70018,9000,40,1000,29,40,50,3000,2 2024-10-20 00:00:00.00,415,20,50,10,10,100,30,70,10,10,10,127,90,90000,50,100007,301,54,4000002,313,1000,200,132,404,93,30,27,10,10017,20,10,10,218,303,59,27,22,400,62,302,118,7 2024-10-21 00:00:00.04217,87,88,539,47,711,53927,3514,617,313,957,947,225,411,226,414,223,410,645,419,29,169155764,521,623,521,623,511,130,840,82814,635,522,48,220,539,135,838,648,60,14116,521,543,64,316,221,438,59,347,317,444,118,728,730,40,118,942,1 2024-10-22 00:00:00.027,651,150,829,229,464,525,93123,937,624,412,19,23624,868,943,812,767,140,234,515,444,542,626,959,134,528,231,511,231,511,228,227,658,825,838,214,138,722,334,356,25632,124,723,2012,624,518,133,335,12,313,126,60,347,92628,859,630,929,101833,9 2024-10-23 00:00:00.05,30,91,41,20,71,61,12,62,81,82,7001,51,30,41,501,21,51,70,621,81,80,50,52,71,10,11,10,13,73,20,51,40,20,10,33,11,31,30,50,50,80,700,27,30,11,73,502,43,501,30,52,10,44,73,90,300,7 2024-10-24 00:00:00.00000000000,10,10000000,1000,1000000000,400,400000000,10000,1000,2001,900,10,10,10001,4000000,60 2024-10-25 00:00:00.00,10,11110,40,80,60,300,93,821,10,60,2140,10,32,40,80,90,10,600,90,80,62,80,62,80,41,40,70,312,111,50,100,13,20,50,61,82,11,98,20,50,12,60,60,49,30,93,82000,80,65,10,8 2024-10-26 00:00:00.01,10,30,10,100,101,21,200,73,51,91,50,900,31,600,62,11,40,90101,52,301,201,200,80,12,101,70,20,30,200,52,10,62,90,3224,71,70,10,52,91,230,64,41,3011,10,22,61,5 2024-10-27 00:00:00.018,53,72,634,21,51,71,342,19,76,94,72,82,85,48,11,81,11,54,90,92,52,63,22,63,83,57,53,57,52,41,83,91,24,65,64,21,812,13,93,553,262,6111,912,72,21,47,59,41,12338,42,22,61,412,77,66,2 2024-10-28 00:00:00.000000000,10000,1000000000000000000000000000,20000,100000,101,5000,30,203,600,6000000,20 2024-10-29 00:00:00.0000000000000000000,1000000000000000000000000000000,202,50000,200,100,10000000,2 2024-10-30 00:00:00.00,60,81,12,33,91,25,50,70,40,80,90,50,40,80,41,11,20,43,70,50,90,50,70,60,57,60,80,71,40,41,40,412,60,610,61,10,51,210,93,51,20,40,41,10,80,510,40,61,60,41,10,50,70,90,40,62,40,60,60,80,40,8 2024-10-31 00:00:00.09,312,513,213,220,81415,28,710,79,611,45,45,210,313,314,712,66,814,79,711,47,113,88,4815,2199,318,67,618,67,613,98,722,111,412,96,614,515,813,818,913,5266,622,113,2812,66,19,217,97,812,58,75,518,36,414,113,18,28,217,74,216,9 2024-11-01 00:00:00.00,51,71,50,611,70,710,20,40,31,50,91,10,20,71,813,20,90,310,20,40,90,61,41,21,20,71,20,70,60,21,10,51,51,31,60,52,40,720,40,420,310,31,80,70,40,71,20,701,41,10,20,80,30,21,11,31,6 2024-11-02 00:00:00.00,63,171,75,2550,43,42,50,71,725,36,32,90,31,550,210,52,34,435,6315,11,21,93,50,43,952,212,852,212,83,20,21,11,6381,839,53,215,64,535,90,60,20,51,94,111,60,914,57,119,80,52,40,74,60,22,82,310,81,41,7 2024-11-03 00:00:00.03,14,33,14,16,73,24,82,33,123,70,20,24,72,32,97,80,61,55,76,22,11,32,34,12,114,92,810,90,710,90,72,30,3106,65,70,55,84,37,13,57,10,32,83,12,85,72,30,23,22,80,10,211,120,601,76,73,84,415,60,18,9 2024-11-04 00:00:00.010,14742,63,832,112,827,412,13,93,77,97,69,326,14,327,431,210,412,912,75,17,44,96,219,724,820,52329,98,529,98,56,64,731,4724,65,533,48,632,44,239,14,94,328,15,613,34,55,45,43,77,311,57,71,825,46,95,215,65,55,632,15,921,6 2024-11-05 00:00:00.002,4164,616,7511,90012,80000,10,919,615,9010,900006021,40,31,314,3014,3011,302,81,216,20,113,708,518,322,75,101494,40000,402,91,90,7000,70,12,327,9003,200,2 2024-11-06 00:00:00.02,928,991,65,122,133,315,84,53,10,70,14,51,46,32,112,696,45,623,28,20,83,41,14,33,729,26,85,155,82,155,82,131,12,611,51,868,33,253,10,382,413,358,91,91,81903,90,55,40,93,52,314,14,123,83,26,610,64,13,120,82,22,610,17,99,1 2024-11-07 00:00:00.000,20,170,16,83,10,20000,30,10,3000,20,200,200,8000,400,33,30,20,20,20,21,20000,20,22,300,2000,900,300,201,50,109,80,60,430,20,300000,10,40,3 2024-11-08 00:00:00.02,51,3111,10,61,23,91,522,821,83,71,40,61,32,50,64,43,62,83,21,14,50,64,14,41,431,43120,96,51,21,91,73,71,10,61,32,11,611,32,64,23,11,42,61,812,717,72,511,31,92,51,30,61,81,611,54,3 2024-11-09 00:00:00.024,523,950,61,212,749,65,917,612,23,91,226,924,524,814,313,727,118,324,516,54,8167,212,419,311,818,218,4317,2317,224,11,610,811,67,718,511,30,924,128,832,226,321,925,50,9201,416,218,4221,432,624,113,818,121,79,714,812,815,311,922,925,3 2024-11-10 00:00:00.016,214,910,617,96,99,815,826,510,615,113,63521,435,51020,88,328,811,432,420,328,322,910,229,813,642,13811,231,811,231,813,111,128,6198,6199,610,311,515,511,719,213,826,413,833,914,216,924,616,216,58,323,76,839,114,61018,314,311,530,415,736,1 2024-11-11 00:00:00.06,510,34,212,73,73,417,515,20,91912,500,46,44,719,52,705,212,911,10,813,78,18,213,811,92,10,60,70,60,738,12,17,213,41,40,61,510,94,615,70,60,32,11,118,506,50,10,75,50,307,51,65,61,1416,65,31,94,304,1 2024-11-12 00:00:00.08,719,218,45,123,9151328,88,37,63,215,29,936,51,632,68,85,68,610,4416,97,813,831,423,15243,436,7636,767,48,751,839,83,71,56,11,318,39,9450,74,422,61,55,97,48,52211,99,41123,91,947,60,91,732,12,55,354,22,920,6 2024-11-13 00:00:00.00,10,200,10,2000,30000,30,10,80000,30,10,200,2000,500,60,600,100,1000,3000,10,200,50,10,1002,700,500,30,200,26,60,100,50,100000,40,10,6 2024-11-14 00:00:00.020,341,723,413,814,221,811,521,714,121,811,518,116,130,115,726,324,320,119,520,921,721,818,627,423,321,233,629,7191919191215,144,527,121,313,724,99,119,936,617,222,71616,426,912,823,214,717,225,813,229,534,919,220,641,515,716,218,915,318,844,915,321 2024-11-15 00:00:00.042,911,19,88,7186,414,427,328,612,34,28,67,29,72612,76,64,28,819,71199,96,79,37,26,97,75,54,65,54,68,214,75,117,24,513,88,42,59,36,810,98,48,925,38,15,47,97,411,523,50,90,59,638,31,87,88,52515,134,529,17,46,413 2024-11-16 00:00:00.06,70,80,78,38,10,59,210,417,36,98,63,94,69,613,57,50,73,26,49,18,12,39,2613,514,65,33,50,74,40,74,49,915,53,518,40,74,90,98,60,80,86,10,75,98,41,45,22,64,75,263,52,41,48,64,78713,112,46,912,85,34,57,2 2024-11-17 00:00:00.000,103,4000,2000,10,1000,10000000,100,10,1000000000,10000000,100,100000000,10,502,500,10,10,701,700,10,10000,1 2024-11-18 00:00:00.007,410,57,612,18,614,31,10,82,64,41,60,42,30,43,16,7410,20,23,63,54,93,81,615,33,92,29,72,89,72,84,904,57,56,90,66,22,6150,89,511,110,51,56,57,15,913,21,13,6020,20,22,70,51,16,70,20,13,82,13,4 2024-11-19 00:00:00.023,11,32,122,834,12,510,311,77,99,6124,84,525,16,717,72,42,231,810,313,16,218,7820,110,313,124,243,11,943,11,99,992,819,64,84,55,310,23317,92,85,99,55,911,82,411,12916,10,90,612,604,41,69,215,113,513,346,917,1 2024-11-20 00:00:00.012,262,127,218,532,821,331,535,17,20,50,930,439,37,228,814,1310,9110,616,91,10,444,79,255,12711,21,711,21,771,433,93,613,911,822,60,48,1541,163,714,48,922,729,92,1527,523,62,925,21036,51,28,619,14,11,432,10,928,2 2024-11-21 00:00:00.06,56,211,91,14,99,23,429,11,72,91,310,96,114,92,84,6616,56,39,84,137,15,23,420,92,610,132,5118,8118,84,15,214,946,505,92,43,55,16,55,50,43,414,74,719,35,27,323,11,62,519,123,506,90,613,63,25,614,111,10,911,8 2024-11-22 00:00:00.05,84410,15,68,715,64,71711,51,919,412,47,521,319,113,616,19,45,788,57,922,81,416,84,519,525,519,3919,396,444,717,45,420,313,719,43,88,451,23,330,912,911,416,932,910,723,420,115,34,115,911,813,40,524,314,423,94,44,21615,811,922,6 2024-11-23 00:00:00.05,50,60,16,41,60,37,60,2714,27,10,200,24,90,30,30,120,29,50,111,41505,50,20,10,700,70177,20160,300,55,50,70,428,80,34,20,10,58,40,19,52,7020,930,60,65,40,22,98,202,43,3000,2 2024-11-24 00:00:00.0000000000000000000000000000000000000000000,1000000000,3000,90,100000000000,1 2024-11-25 00:00:00.00000000000000000000000000000000000000000000000000000000,300,1000000000,1 2024-11-26 00:00:00.00000,20000008,6000,40000,900,1000,1000,20000,500,50000,20003,70000000,41,200000,11,60,300000000000,8 2024-11-27 00:00:00.0000262,30,216,1000,92,5000000000701,52,9000,1000009,8001,60000,50,301,20001,9200,30,102,302,3000,100000000,1 2024-11-28 00:00:00.000,200,10,1000,1000,20,1000000,6000,100,10,10,100000,100,100000000,20,10,100,3000,100,102,3000,60,10000,60000000 2024-11-29 00:00:00.000,3000000000000000,1000000000000,100,1000000,100,600,30,6000000000,1000,10,500,90,10,1000000,20 2024-11-30 00:00:00.0000000000000000000000000000000000000000000000000000,6000000,1000000000,1 2024-12-01 00:00:00.00000000000000000000000000000,1000000000000000000000,100,10000,100,2000000000 2024-12-02 00:00:00.00002,814,9010,50,30,27,300000,20000,20,900,20,13,500,200,100,200,22,81,100000000000000000,20,62,5000,30,3000000000 2024-12-03 00:00:00.03,1000,51,4022,62,40,22,30,20,200,70005,500,500,10,50130000001,5000,10000,2002,1000,400000,10,30,1003,90001,70,80,10,1000 2024-12-04 00:00:00.000000000002,2000000000,43,20,30,40,10,200,10,200000,1002,70001,900000003,301,400000,10000000,10000 2024-12-05 00:00:00.01,50,41,30,623,10,32,60,20,20,40,60,111,40,400,12,301,11,93,40,6013,109,710,600,300,30,10,10,93,300,600,401,307,40,11,65,40,11,8004,20,2002,208,70000,10,13,800,1 2024-12-06 00:00:00.0012,615,80,21,811,50,10,400,70002,105,314,5011,701,30,11,30,71,45,211,61,63,703,704,2022,51,110,1017,504,91,85,5220,101,80,100,60,101,400,40011,5007,10016,100 2024-12-07 00:00:00.003,800,10,710,8000001,10,6000,315,912,2000000,11,2001,90,91,90,90,60103,61,36,40,10,58,5019,800000,901,800,10000,30,7000,70011,80 2024-12-08 00:00:00.00000000000000000000000000,20000000000000000000000000,1000000,1000000000 2024-12-09 00:00:00.000,2000000000,1000000,300,100000000,10000000000,10000,5000,30000,102000,20,200,300000000,30 2024-12-10 00:00:00.00000000000000000000000000,200000000000000000000000000,6000000,100,60000000 2024-12-11 00:00:00.0000000000000000000000000000000000000000000000000000,1000000000000000 2024-12-12 00:00:00.0015,5000,10000000001,2000000000001,6000000010,90000,10030,101,3000,20000,30003,80,205000,900800 2024-12-13 00:00:00.000,100000000000000000000000000000000000,30000000000,100000000,100000000000 2024-12-14 00:00:00.00000000000000000000000000000000000000000,200000,100000000,10000000000000 2024-12-15 00:00:00.007,900,314,901,8000001,5007,202,7000002000,12,81,301,3000002,404,90,16,18,709006,10000,100013,300000000000,1 2024-12-16 00:00:00.00000000000000000,20000000000000000000000000000000000000000,200000000000 2024-12-17 00:00:00.00,30,100,2000,20,400,10,80,40,40,30,30,10,300,10,70,30,50,10,200,30,20,400,100,100,30,50,20100,100,10,1010,50,600,803,10,400,30,30,40,10,40,20,40,500,30,40,40,1 2024-12-18 00:00:00.0000,5000000000,60,3000000000000000000000000000000000000000,60000,40000000000,10 2024-12-19 00:00:00.0000000000000000000000000000000000000000,200000000,200000,10000,100000000000 2024-12-20 00:00:00.000000000000000000000000000000000000000000,100000000000000,3001,3000000000 2024-12-21 00:00:00.000,401,9003,5000,10000,500,1000,20000000,10,11,3000000,600,60000,3000,700,3000,70,700,700000,900,21,6000000,700,6 2024-12-22 00:00:00.00,40,100,40000,50,70,20001,11,7001,300,30,11,41,1011,8001,40,120,121,12,10000,50,400,20,14,30,10,31,21,70,21,41,30,21,45,703,60,50,4001,2000002,3 2024-12-23 00:00:00.000,91,300,40,90,2000,30,10,40,10,2000,80,40,200,10,6000,10,40,20,10,50,60,30,60,30,10,20,200,400,900,21,201,3000,901,200,400,21,21,209,20,40,300,1000,300,5 2024-12-24 00:00:00.00000,87,105,4005,42,100000000,90000000000000000000000,60000000000000,10,1003,9000000000 2024-12-25 00:00:00.001,50,51,15,20,14,30,300,40,500005,80,7014,40,60,9021,40013,49,20,28,108,104,508,83,23,207,10,15,503,200001,501,3000,1000,308003,8009,700 2024-12-26 00:00:00.011,32,114,920,33,76,11,911,816,64,1800,610,418,55,62,3012,215,11,37,32,2612,62,89,98,2132,21,12,21,13,19,73,56,403,507,20,71,110,49,76,37,90,83,80,63,8013,3300,212,401,806,29,6012,13,70,36 2024-12-27 00:00:00.01,30,614,91,43,416,11,90,93,34,32,50,80,32,12,43,726,70,37,41,52,212,58,71,31,712,10,91,78,70,28,70,25,80,70,71,3190,912,82,51,316,37,11,32,51,91,40,51,30,91,72,202,20,80,70,70,14801,50,60,32,7 2024-12-28 00:00:00.018,70,64,30,30,29,11,87,72,40,10,11,70,98,31,40,303,110,6101,76,62,90,65,82,24,31,24,80,23,20,23,21,831,2302,80,10,100,50,431,11,21,92,80,36,40,564,70,225,54,52,80,825,10,305,70,83,14,5 2024-12-29 00:00:00.00,54,50,200,80,100,24,31,10,10,10,10,65,52,300,32,31,10,40,40,60,50,40,67,70,20,30,10,60,10,60,60,30,11,600,601,600,13,20,20,22,50,25,90,512,610,52,91,30,30,23,20,21,33,610,700,90,20,70,6 2024-12-30 00:00:00.03,112,143,17,714,735,57,260,80,90,1006,90,88,735,70,4185,71,31,73,415,907,520,64,429,50,129,50,113,62,317,65,629,40,133,4037,75,6329,23,11,423,50,12,70,80,61,70,31,31,34,601200,811,902,515,608,9 2024-12-31 00:00:00.0000,20,10,50,400000000000,50000000000,1001,301,3000001,40000,8001,20000000000000000000000